5.40
+0.02(+0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 5.58 | 5.38 | 5.38 | 5.6 | 5.36 | 7.63M |
| August 14, 2025 | 5.57 | 5.61 | 5.61 | 5.62 | 5.39 | 8.66M |
| August 13, 2025 | 5.59 | 5.58 | 5.58 | 5.63 | 5.41 | 8.62M |
| August 12, 2025 | 5.45 | 5.6 | 5.6 | 5.63 | 5.41 | 6.55M |
| August 11, 2025 | 5.46 | 5.41 | 5.41 | 5.53 | 5.34 | 6.33M |
| August 08, 2025 | 5.41 | 5.43 | 5.43 | 5.52 | 5.33 | 6.67M |
| August 07, 2025 | 5.49 | 5.35 | 5.35 | 5.68 | 5.3 | 9.19M |
| August 06, 2025 | 5.62 | 5.44 | 5.44 | 5.76 | 5.4 | 7.17M |
| August 05, 2025 | 5.49 | 5.59 | 5.59 | 5.61 | 5.36 | 8.63M |
| August 04, 2025 | 5.57 | 5.47 | 5.47 | 5.61 | 5.42 | 7.73M |
| August 01, 2025 | 5.8 | 5.54 | 5.54 | 5.82 | 5.5 | 8.99M |
| July 31, 2025 | 6.01 | 5.91 | 5.91 | 6.15 | 5.8 | 10.31M |
| July 30, 2025 | 6.32 | 6.1 | 6.1 | 6.32 | 5.98 | 8.82M |
| July 29, 2025 | 6.22 | 6.35 | 6.35 | 6.35 | 6.1 | 9.34M |
| July 28, 2025 | 6.05 | 6.24 | 6.24 | 6.27 | 6 | 8.27M |
| July 25, 2025 | 6.1 | 5.92 | 5.92 | 6.12 | 5.89 | 10.52M |
| July 24, 2025 | 6 | 6.1 | 6.1 | 6.44 | 5.84 | 12.49M |
| July 23, 2025 | 5.99 | 6.17 | 6.17 | 6.24 | 5.96 | 15.82M |
| July 22, 2025 | 5.75 | 5.86 | 5.86 | 5.95 | 5.72 | 10.75M |
| July 21, 2025 | 6 | 5.83 | 5.83 | 6.04 | 5.79 | 6.77M |
| July 18, 2025 | 6.15 | 5.94 | 5.94 | 6.2 | 5.88 | 7.55M |
| July 17, 2025 | 5.9 | 6.03 | 6.03 | 6.07 | 5.89 | 9.97M |
| July 16, 2025 | 5.95 | 5.92 | 5.92 | 6.02 | 5.86 | 10.04M |
| July 15, 2025 | 6.22 | 5.93 | 5.93 | 6.29 | 5.92 | 7.62M |
| July 14, 2025 | 6.47 | 6.3 | 6.3 | 6.5 | 6.27 | 8.45M |
| July 11, 2025 | 6.55 | 6.55 | 6.55 | 6.63 | 6.46 | 6.1M |
| July 10, 2025 | 6.53 | 6.56 | 6.56 | 6.59 | 6.37 | 6.48M |
| July 09, 2025 | 6.61 | 6.53 | 6.53 | 6.66 | 6.48 | 5.35M |
| July 08, 2025 | 6.16 | 6.6 | 6.6 | 6.69 | 6.15 | 11.8M |
| July 07, 2025 | 6.3 | 6.17 | 6.17 | 6.44 | 6.02 | 9.24M |
| July 03, 2025 | 6.34 | 6.31 | 6.31 | 6.41 | 6.28 | 4.26M |
| July 02, 2025 | 6.21 | 6.35 | 6.35 | 6.36 | 6.05 | 10.42M |
| July 01, 2025 | 5.94 | 6.1 | 6.1 | 6.23 | 5.78 | 13.72M |
| June 30, 2025 | 5.86 | 5.93 | 5.93 | 5.99 | 5.83 | 7.98M |
| June 27, 2025 | 5.88 | 5.91 | 5.91 | 6.06 | 5.81 | 20.36M |
| June 26, 2025 | 5.78 | 5.89 | 5.89 | 5.94 | 5.71 | 16.04M |
| June 25, 2025 | 5.94 | 5.75 | 5.75 | 5.97 | 5.67 | 15.8M |
| June 24, 2025 | 5.95 | 5.98 | 5.98 | 6.1 | 5.91 | 14.11M |
| June 23, 2025 | 6.45 | 6.04 | 6.04 | 6.45 | 6 | 16.95M |
| June 20, 2025 | 6.49 | 6.35 | 6.35 | 6.59 | 6.33 | 18.23M |
| June 18, 2025 | 6.59 | 6.44 | 6.44 | 6.69 | 6.39 | 15.59M |
| June 17, 2025 | 6.5 | 6.57 | 6.57 | 6.65 | 6.4 | 11.37M |
| June 16, 2025 | 6.45 | 6.43 | 6.43 | 6.54 | 6.32 | 9.35M |
| June 13, 2025 | 6.63 | 6.53 | 6.53 | 6.72 | 6.34 | 16.46M |
| June 12, 2025 | 6.27 | 6.35 | 6.35 | 6.36 | 6.14 | 8.12M |
| June 11, 2025 | 6.25 | 6.35 | 6.35 | 6.39 | 6.11 | 13.38M |
| June 10, 2025 | 5.97 | 6.16 | 6.16 | 6.29 | 5.96 | 13.43M |
| June 09, 2025 | 5.88 | 5.93 | 5.93 | 6.07 | 5.82 | 9.62M |
| June 06, 2025 | 5.69 | 5.8 | 5.8 | 5.91 | 5.66 | 6.11M |
| June 05, 2025 | 5.65 | 5.57 | 5.57 | 5.68 | 5.48 | 9.73M |
| June 04, 2025 | 5.69 | 5.61 | 5.61 | 5.78 | 5.51 | 11.67M |
| June 03, 2025 | 5.49 | 5.76 | 5.76 | 5.95 | 5.38 | 15.68M |
| June 02, 2025 | 5.63 | 5.51 | 5.51 | 5.65 | 5.38 | 15.7M |
| May 30, 2025 | 5.59 | 5.52 | 5.52 | 5.62 | 5.46 | 18.02M |
| May 29, 2025 | 5.6 | 5.65 | 5.65 | 5.69 | 5.54 | 15.16M |
| May 28, 2025 | 5.83 | 5.61 | 5.61 | 5.87 | 5.59 | 14.32M |
| May 27, 2025 | 5.77 | 5.78 | 5.78 | 5.79 | 5.57 | 14.28M |
| May 23, 2025 | 5.55 | 5.72 | 5.72 | 5.75 | 5.53 | 13.67M |
| May 22, 2025 | 5.55 | 5.69 | 5.69 | 5.72 | 5.38 | 13.08M |
| May 21, 2025 | 5.81 | 5.59 | 5.59 | 5.81 | 5.58 | 16.83M |