7.15
+0.4(+5.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6.87 | 7.15 | 7.15 | 7.17 | 6.84 | 13.62M |
| January 12, 2026 | 6.8 | 6.75 | 6.75 | 6.95 | 6.69 | 9.64M |
| January 09, 2026 | 7.03 | 6.81 | 6.81 | 7.23 | 6.79 | 12.1M |
| January 08, 2026 | 6.69 | 7.03 | 7.03 | 7.15 | 6.66 | 18.57M |
| January 07, 2026 | 6.65 | 6.61 | 6.61 | 6.77 | 6.53 | 10.76M |
| January 06, 2026 | 6.83 | 6.64 | 6.64 | 7.02 | 6.61 | 13.84M |
| January 05, 2026 | 6.74 | 6.79 | 6.79 | 6.89 | 6.57 | 16.19M |
| January 02, 2026 | 6.15 | 6.47 | 6.47 | 6.57 | 6.08 | 12.97M |
| December 31, 2025 | 6.09 | 6.11 | 6.11 | 6.21 | 6.06 | 4.96M |
| December 30, 2025 | 5.99 | 6.08 | 6.08 | 6.15 | 5.97 | 9.86M |
| December 29, 2025 | 5.87 | 5.93 | 5.93 | 5.99 | 5.86 | 7.4M |
| December 26, 2025 | 5.86 | 5.85 | 5.85 | 5.94 | 5.77 | 5.35M |
| December 24, 2025 | 5.92 | 5.91 | 5.91 | 5.95 | 5.85 | 3.14M |
| December 23, 2025 | 5.94 | 5.9 | 5.9 | 6.02 | 5.83 | 6.64M |
| December 22, 2025 | 5.88 | 5.89 | 5.89 | 6.07 | 5.86 | 7.57M |
| December 19, 2025 | 5.77 | 5.83 | 5.83 | 5.91 | 5.77 | 15.28M |
| December 18, 2025 | 5.97 | 5.77 | 5.77 | 5.97 | 5.74 | 8.27M |
| December 17, 2025 | 5.97 | 5.95 | 5.95 | 6 | 5.79 | 11.21M |
| December 16, 2025 | 6.17 | 5.89 | 5.89 | 6.17 | 5.75 | 9.08M |
| December 15, 2025 | 6.22 | 6.22 | 6.22 | 6.24 | 6.11 | 9.09M |
| December 12, 2025 | 6.36 | 6.21 | 6.21 | 6.44 | 6.15 | 5.73M |
| December 11, 2025 | 6.35 | 6.35 | 6.35 | 6.43 | 6.26 | 5.86M |
| December 10, 2025 | 6.1 | 6.46 | 6.46 | 6.61 | 6.07 | 12.22M |
| December 09, 2025 | 6.25 | 6.32 | 6.32 | 6.4 | 6.24 | 4.3M |
| December 08, 2025 | 6.27 | 6.27 | 6.27 | 6.37 | 6.2 | 5.59M |
| December 05, 2025 | 6.47 | 6.32 | 6.32 | 6.59 | 6.31 | 4.98M |
| December 04, 2025 | 6.3 | 6.48 | 6.48 | 6.53 | 6.23 | 9.14M |
| December 03, 2025 | 6 | 6.28 | 6.28 | 6.32 | 5.97 | 11.49M |
| December 02, 2025 | 5.87 | 5.95 | 5.95 | 6 | 5.69 | 10.83M |
| December 01, 2025 | 5.72 | 5.87 | 5.87 | 5.96 | 5.69 | 7.63M |
| November 28, 2025 | 5.7 | 5.81 | 5.73 | 5.82 | 5.65 | 2.94M |
| November 26, 2025 | 5.68 | 5.68 | 5.68 | 5.81 | 5.67 | 9.01M |
| November 25, 2025 | 5.53 | 5.71 | 5.71 | 5.75 | 5.51 | 8.09M |
| November 24, 2025 | 5.46 | 5.59 | 5.59 | 5.66 | 5.39 | 7.86M |
| November 21, 2025 | 5.38 | 5.53 | 5.53 | 5.56 | 5.24 | 7.95M |
| November 20, 2025 | 5.73 | 5.41 | 5.41 | 5.8 | 5.39 | 8.66M |
| November 19, 2025 | 5.62 | 5.62 | 5.62 | 5.72 | 5.53 | 7.85M |
| November 18, 2025 | 5.7 | 5.79 | 5.79 | 5.91 | 5.65 | 9.65M |
| November 17, 2025 | 6.01 | 5.79 | 5.79 | 6.11 | 5.71 | 8.92M |
| November 14, 2025 | 5.85 | 5.98 | 5.98 | 6.02 | 5.74 | 6.1M |
| November 13, 2025 | 6 | 5.85 | 5.85 | 6.06 | 5.77 | 6.49M |
| November 12, 2025 | 6.29 | 5.97 | 5.97 | 6.33 | 5.92 | 10.93M |
| November 11, 2025 | 6.2 | 6.39 | 6.39 | 6.56 | 6.2 | 10.95M |
| November 10, 2025 | 6.18 | 6.15 | 6.15 | 6.26 | 6.08 | 7.1M |
| November 07, 2025 | 6.05 | 6.08 | 6.08 | 6.14 | 5.88 | 7.31M |
| November 06, 2025 | 6.12 | 6.07 | 6.07 | 6.21 | 5.92 | 6.67M |
| November 05, 2025 | 6.05 | 6.07 | 6.07 | 6.23 | 5.99 | 6.96M |
| November 04, 2025 | 6.18 | 6.01 | 6.01 | 6.25 | 5.99 | 9.13M |
| November 03, 2025 | 6.29 | 6.4 | 6.4 | 6.43 | 6.11 | 7.92M |
| October 31, 2025 | 6.33 | 6.27 | 6.27 | 6.36 | 6.09 | 11.87M |
| October 30, 2025 | 6.4 | 6.3 | 6.3 | 6.47 | 6.29 | 8.88M |
| October 29, 2025 | 6.37 | 6.49 | 6.49 | 6.57 | 6.32 | 12.86M |
| October 28, 2025 | 6.48 | 6.26 | 6.26 | 6.5 | 6.17 | 12.88M |
| October 27, 2025 | 6.76 | 6.56 | 6.56 | 6.77 | 6.51 | 13.34M |
| October 24, 2025 | 6.97 | 6.63 | 6.63 | 6.97 | 6.61 | 10.03M |
| October 23, 2025 | 6.55 | 6.76 | 6.76 | 6.78 | 6.31 | 15.88M |
| October 22, 2025 | 6 | 6.08 | 6.08 | 6.2 | 5.98 | 12.16M |
| October 21, 2025 | 5.88 | 6.03 | 6.03 | 6.22 | 5.82 | 19.77M |
| October 20, 2025 | 5.54 | 5.77 | 5.77 | 5.79 | 5.51 | 6.54M |
| October 17, 2025 | 5.53 | 5.51 | 5.51 | 5.67 | 5.45 | 7.92M |