6.48
+0.2(+3.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 6 | 6.28 | 6.28 | 6.32 | 5.97 | 11.49M |
| December 02, 2025 | 5.87 | 5.95 | 5.95 | 6 | 5.69 | 10.83M |
| December 01, 2025 | 5.72 | 5.87 | 5.87 | 5.96 | 5.69 | 7.63M |
| November 28, 2025 | 5.7 | 5.81 | 5.73 | 5.82 | 5.65 | 2.94M |
| November 26, 2025 | 5.68 | 5.68 | 5.68 | 5.81 | 5.67 | 9.01M |
| November 25, 2025 | 5.53 | 5.71 | 5.71 | 5.75 | 5.51 | 8.09M |
| November 24, 2025 | 5.46 | 5.59 | 5.59 | 5.66 | 5.39 | 7.86M |
| November 21, 2025 | 5.38 | 5.53 | 5.53 | 5.56 | 5.24 | 7.95M |
| November 20, 2025 | 5.73 | 5.41 | 5.41 | 5.8 | 5.39 | 8.66M |
| November 19, 2025 | 5.62 | 5.62 | 5.62 | 5.72 | 5.53 | 7.85M |
| November 18, 2025 | 5.7 | 5.79 | 5.79 | 5.91 | 5.65 | 9.65M |
| November 17, 2025 | 6.01 | 5.79 | 5.79 | 6.11 | 5.71 | 8.92M |
| November 14, 2025 | 5.85 | 5.98 | 5.98 | 6.02 | 5.74 | 6.1M |
| November 13, 2025 | 6 | 5.85 | 5.85 | 6.06 | 5.77 | 6.49M |
| November 12, 2025 | 6.29 | 5.97 | 5.97 | 6.33 | 5.92 | 10.93M |
| November 11, 2025 | 6.2 | 6.39 | 6.39 | 6.56 | 6.2 | 10.95M |
| November 10, 2025 | 6.18 | 6.15 | 6.15 | 6.26 | 6.08 | 7.1M |
| November 07, 2025 | 6.05 | 6.08 | 6.08 | 6.14 | 5.88 | 7.31M |
| November 06, 2025 | 6.12 | 6.07 | 6.07 | 6.21 | 5.92 | 6.67M |
| November 05, 2025 | 6.05 | 6.07 | 6.07 | 6.23 | 5.99 | 6.96M |
| November 04, 2025 | 6.18 | 6.01 | 6.01 | 6.25 | 5.99 | 9.13M |
| November 03, 2025 | 6.29 | 6.4 | 6.4 | 6.43 | 6.11 | 7.92M |
| October 31, 2025 | 6.33 | 6.27 | 6.27 | 6.36 | 6.09 | 11.87M |
| October 30, 2025 | 6.4 | 6.3 | 6.3 | 6.47 | 6.29 | 8.88M |
| October 29, 2025 | 6.37 | 6.49 | 6.49 | 6.57 | 6.32 | 12.86M |
| October 28, 2025 | 6.48 | 6.26 | 6.26 | 6.5 | 6.17 | 12.88M |
| October 27, 2025 | 6.76 | 6.56 | 6.56 | 6.77 | 6.51 | 13.34M |
| October 24, 2025 | 6.97 | 6.63 | 6.63 | 6.97 | 6.61 | 10.03M |
| October 23, 2025 | 6.55 | 6.76 | 6.76 | 6.78 | 6.31 | 15.88M |
| October 22, 2025 | 6 | 6.08 | 6.08 | 6.2 | 5.98 | 12.16M |
| October 21, 2025 | 5.88 | 6.03 | 6.03 | 6.22 | 5.82 | 19.77M |
| October 20, 2025 | 5.54 | 5.77 | 5.77 | 5.79 | 5.51 | 6.54M |
| October 17, 2025 | 5.53 | 5.51 | 5.51 | 5.67 | 5.45 | 7.92M |
| October 16, 2025 | 5.79 | 5.62 | 5.62 | 5.83 | 5.49 | 5.96M |
| October 15, 2025 | 5.74 | 5.73 | 5.73 | 5.87 | 5.64 | 6.13M |
| October 14, 2025 | 5.5 | 5.68 | 5.68 | 5.72 | 5.47 | 6.35M |
| October 13, 2025 | 5.42 | 5.67 | 5.67 | 5.68 | 5.36 | 8.65M |
| October 10, 2025 | 5.7 | 5.37 | 5.37 | 5.76 | 5.34 | 11.03M |
| October 09, 2025 | 5.88 | 5.71 | 5.71 | 6.01 | 5.68 | 5.32M |
| October 08, 2025 | 5.95 | 5.9 | 5.9 | 6.04 | 5.85 | 6.82M |
| October 07, 2025 | 5.84 | 5.93 | 5.93 | 5.94 | 5.72 | 9.08M |
| October 06, 2025 | 5.61 | 5.81 | 5.81 | 5.93 | 5.59 | 10.92M |
| October 03, 2025 | 5.39 | 5.56 | 5.56 | 5.64 | 5.38 | 13.66M |
| October 02, 2025 | 5.39 | 5.34 | 5.34 | 5.46 | 5.31 | 6.52M |
| October 01, 2025 | 5.17 | 5.37 | 5.37 | 5.45 | 5.15 | 9.94M |
| September 30, 2025 | 5.24 | 5.18 | 5.18 | 5.28 | 5.1 | 10.56M |
| September 29, 2025 | 5.54 | 5.32 | 5.32 | 5.54 | 5.29 | 7.61M |
| September 26, 2025 | 5.5 | 5.58 | 5.58 | 5.71 | 5.49 | 7.98M |
| September 25, 2025 | 5.48 | 5.5 | 5.5 | 5.59 | 5.39 | 5.83M |
| September 24, 2025 | 5.57 | 5.52 | 5.52 | 5.67 | 5.52 | 6.5M |
| September 23, 2025 | 5.45 | 5.49 | 5.49 | 5.75 | 5.41 | 8.81M |
| September 22, 2025 | 5.3 | 5.39 | 5.39 | 5.47 | 5.24 | 7.14M |
| September 19, 2025 | 5.47 | 5.35 | 5.35 | 5.49 | 5.27 | 15.24M |
| September 18, 2025 | 5.56 | 5.53 | 5.53 | 5.57 | 5.43 | 5.89M |
| September 17, 2025 | 5.59 | 5.48 | 5.48 | 5.7 | 5.38 | 8.65M |
| September 16, 2025 | 5.48 | 5.62 | 5.62 | 5.65 | 5.43 | 6.13M |
| September 15, 2025 | 5.62 | 5.41 | 5.41 | 5.64 | 5.4 | 6.54M |
| September 12, 2025 | 5.64 | 5.54 | 5.54 | 5.7 | 5.5 | 7.75M |
| September 11, 2025 | 5.4 | 5.56 | 5.56 | 5.62 | 5.35 | 8.87M |
| September 10, 2025 | 5.5 | 5.47 | 5.47 | 5.55 | 5.27 | 13.5M |