6.08
+0.01(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.05 | 6.08 | 6.08 | 6.14 | 5.88 | 7.31M |
| November 06, 2025 | 6.12 | 6.07 | 6.07 | 6.21 | 5.92 | 6.67M |
| November 05, 2025 | 6.05 | 6.07 | 6.07 | 6.23 | 5.99 | 6.96M |
| November 04, 2025 | 6.18 | 6.01 | 6.01 | 6.25 | 5.99 | 9.13M |
| November 03, 2025 | 6.29 | 6.4 | 6.4 | 6.43 | 6.11 | 7.92M |
| October 31, 2025 | 6.33 | 6.27 | 6.27 | 6.36 | 6.09 | 11.87M |
| October 30, 2025 | 6.4 | 6.3 | 6.3 | 6.47 | 6.29 | 8.88M |
| October 29, 2025 | 6.37 | 6.49 | 6.49 | 6.57 | 6.32 | 12.86M |
| October 28, 2025 | 6.48 | 6.26 | 6.26 | 6.5 | 6.17 | 12.88M |
| October 27, 2025 | 6.76 | 6.56 | 6.56 | 6.77 | 6.51 | 13.34M |
| October 24, 2025 | 6.97 | 6.63 | 6.63 | 6.97 | 6.61 | 10.03M |
| October 23, 2025 | 6.55 | 6.76 | 6.76 | 6.78 | 6.31 | 15.88M |
| October 22, 2025 | 6 | 6.08 | 6.08 | 6.2 | 5.98 | 12.16M |
| October 21, 2025 | 5.88 | 6.03 | 6.03 | 6.22 | 5.82 | 19.77M |
| October 20, 2025 | 5.54 | 5.77 | 5.77 | 5.79 | 5.51 | 6.54M |
| October 17, 2025 | 5.53 | 5.51 | 5.51 | 5.67 | 5.45 | 7.92M |
| October 16, 2025 | 5.79 | 5.62 | 5.62 | 5.83 | 5.49 | 5.96M |
| October 15, 2025 | 5.74 | 5.73 | 5.73 | 5.87 | 5.64 | 6.13M |
| October 14, 2025 | 5.5 | 5.68 | 5.68 | 5.72 | 5.47 | 6.35M |
| October 13, 2025 | 5.42 | 5.67 | 5.67 | 5.68 | 5.36 | 8.65M |
| October 10, 2025 | 5.7 | 5.37 | 5.37 | 5.76 | 5.34 | 11.03M |
| October 09, 2025 | 5.88 | 5.71 | 5.71 | 6.01 | 5.68 | 5.32M |
| October 08, 2025 | 5.95 | 5.9 | 5.9 | 6.04 | 5.85 | 6.82M |
| October 07, 2025 | 5.84 | 5.93 | 5.93 | 5.94 | 5.72 | 9.08M |
| October 06, 2025 | 5.61 | 5.81 | 5.81 | 5.93 | 5.59 | 10.92M |
| October 03, 2025 | 5.39 | 5.56 | 5.56 | 5.64 | 5.38 | 13.66M |
| October 02, 2025 | 5.39 | 5.34 | 5.34 | 5.46 | 5.31 | 6.52M |
| October 01, 2025 | 5.17 | 5.37 | 5.37 | 5.45 | 5.15 | 9.94M |
| September 30, 2025 | 5.24 | 5.18 | 5.18 | 5.28 | 5.1 | 10.56M |
| September 29, 2025 | 5.54 | 5.32 | 5.32 | 5.54 | 5.29 | 7.61M |
| September 26, 2025 | 5.5 | 5.58 | 5.58 | 5.71 | 5.49 | 7.98M |
| September 25, 2025 | 5.48 | 5.5 | 5.5 | 5.59 | 5.39 | 5.83M |
| September 24, 2025 | 5.57 | 5.52 | 5.52 | 5.67 | 5.52 | 6.5M |
| September 23, 2025 | 5.45 | 5.49 | 5.49 | 5.75 | 5.41 | 8.81M |
| September 22, 2025 | 5.3 | 5.39 | 5.39 | 5.47 | 5.24 | 7.14M |
| September 19, 2025 | 5.47 | 5.35 | 5.35 | 5.49 | 5.27 | 15.24M |
| September 18, 2025 | 5.56 | 5.53 | 5.53 | 5.57 | 5.43 | 5.89M |
| September 17, 2025 | 5.59 | 5.48 | 5.48 | 5.7 | 5.38 | 8.65M |
| September 16, 2025 | 5.48 | 5.62 | 5.62 | 5.65 | 5.43 | 6.13M |
| September 15, 2025 | 5.62 | 5.41 | 5.41 | 5.64 | 5.4 | 6.54M |
| September 12, 2025 | 5.64 | 5.54 | 5.54 | 5.7 | 5.5 | 7.75M |
| September 11, 2025 | 5.4 | 5.56 | 5.56 | 5.62 | 5.35 | 8.87M |
| September 10, 2025 | 5.5 | 5.47 | 5.47 | 5.55 | 5.27 | 13.5M |
| September 09, 2025 | 5.74 | 5.5 | 5.5 | 5.83 | 5.5 | 6.72M |
| September 08, 2025 | 5.71 | 5.62 | 5.62 | 5.75 | 5.48 | 7.8M |
| September 05, 2025 | 5.75 | 5.67 | 5.67 | 5.86 | 5.59 | 7.98M |
| September 04, 2025 | 5.51 | 5.83 | 5.83 | 5.83 | 5.41 | 10.55M |
| September 03, 2025 | 5.66 | 5.52 | 5.52 | 5.75 | 5.44 | 6.79M |
| September 02, 2025 | 5.68 | 5.74 | 5.74 | 5.8 | 5.62 | 6.81M |
| August 29, 2025 | 5.71 | 5.81 | 5.73 | 5.88 | 5.68 | 7.01M |
| August 28, 2025 | 5.72 | 5.74 | 5.66 | 5.78 | 5.63 | 7.31M |
| August 27, 2025 | 5.67 | 5.71 | 5.63 | 5.85 | 5.64 | 7.79M |
| August 26, 2025 | 5.71 | 5.67 | 5.59 | 5.75 | 5.63 | 8.05M |
| August 25, 2025 | 5.81 | 5.76 | 5.68 | 5.81 | 5.7 | 5.7M |
| August 22, 2025 | 5.41 | 5.81 | 5.81 | 5.82 | 5.39 | 8.69M |
| August 21, 2025 | 5.23 | 5.39 | 5.39 | 5.39 | 5.2 | 7.31M |
| August 20, 2025 | 5.4 | 5.29 | 5.29 | 5.4 | 5.24 | 8.34M |
| August 19, 2025 | 5.38 | 5.38 | 5.38 | 5.48 | 5.3 | 6.85M |
| August 18, 2025 | 5.35 | 5.39 | 5.39 | 5.47 | 5.25 | 9.79M |
| August 15, 2025 | 5.58 | 5.38 | 5.38 | 5.6 | 5.36 | 7.63M |