PGIM Quant Solutions Large-Cap Core Equity Fund (PTEZX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in PGIM Quant Solutions Large-Cap Core Equity Fund (PTEZX) 10 years ago, it would be worth $3,946.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,931.37, while $1000 invested 1 year ago would be worth $1,290.83. This corresponds to total returns of 294.61%, 93.14%, 29.08%, respectively, with annualized returns of 14.71%, 14.06%, 29.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| June 18, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| June 17, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| June 16, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| June 15, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| June 12, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| June 11, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| June 10, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| June 09, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| June 08, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| June 05, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| June 04, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| June 03, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| June 02, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| June 01, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| May 29, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| May 28, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| May 27, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| May 26, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| May 22, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| May 21, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| May 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| May 19, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| May 18, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| May 15, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| May 14, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| May 13, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| May 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| May 11, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| May 08, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| May 07, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| May 06, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| May 05, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| May 04, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| May 01, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| April 30, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| April 29, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| April 28, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| April 27, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| April 24, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| April 23, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| April 22, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| April 21, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| April 20, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| April 17, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| April 16, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| April 15, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| April 14, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| April 13, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| April 10, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| April 09, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| April 08, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| April 07, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| April 06, 2026 | 22.5 | 22.5 | 22.61 | 22.5 | 22.5 | 0 |
| April 02, 2026 | 22.48 | 22.48 | 22.5 | 22.48 | 22.48 | 0 |
| April 01, 2026 | 22.29 | 22.29 | 22.48 | 22.29 | 22.29 | 0 |
| March 31, 2026 | 21.63 | 21.63 | 22.29 | 21.63 | 21.63 | 0 |
| March 30, 2026 | 21.76 | 21.76 | 21.63 | 21.76 | 21.76 | 0 |
| March 27, 2026 | 22.15 | 22.15 | 21.76 | 22.15 | 22.15 | 0 |
| March 26, 2026 | 22.56 | 22.56 | 22.15 | 22.56 | 22.56 | 0 |