PGIM Quant Solutions Large-Cap Core Equity Fund (PTEZX) NASDAQ
25.12
-0.040002(-0.16%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.12
-0.040002(-0.16%)
Currency In USD
If you invested $1000 in PGIM Quant Solutions Large-Cap Core Equity Fund (PTEZX) 10 years ago, it would be worth $3,943.49 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,905.92, while $1000 invested 1 year ago would be worth $1,293.51. This corresponds to total returns of 294.35%, 90.59%, 29.35%, respectively, with annualized returns of 14.71%, 13.76%, 29.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| May 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| May 11, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| May 08, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| May 07, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| May 06, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| May 05, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| May 04, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| May 01, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| April 30, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| April 29, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| April 28, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| April 27, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| April 24, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| April 23, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| April 22, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| April 21, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| April 20, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| April 17, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| April 16, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| April 15, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| April 14, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| April 13, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| April 10, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| April 09, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| April 08, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| April 07, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| April 06, 2026 | 22.5 | 22.5 | 22.61 | 22.5 | 22.5 | 0 |
| April 02, 2026 | 22.48 | 22.48 | 22.5 | 22.48 | 22.48 | 0 |
| April 01, 2026 | 22.29 | 22.29 | 22.48 | 22.29 | 22.29 | 0 |
| March 31, 2026 | 21.63 | 21.63 | 22.29 | 21.63 | 21.63 | 0 |
| March 30, 2026 | 21.76 | 21.76 | 21.63 | 21.76 | 21.76 | 0 |
| March 27, 2026 | 22.15 | 22.15 | 21.76 | 22.15 | 22.15 | 0 |
| March 26, 2026 | 22.56 | 22.56 | 22.15 | 22.56 | 22.56 | 0 |
| March 25, 2026 | 22.49 | 22.49 | 22.56 | 22.49 | 22.49 | 0 |
| March 24, 2026 | 22.53 | 22.53 | 22.49 | 22.53 | 22.53 | 0 |
| March 23, 2026 | 22.26 | 22.26 | 22.53 | 22.26 | 22.26 | 0 |
| March 20, 2026 | 22.57 | 22.57 | 22.26 | 22.57 | 22.57 | 0 |
| March 19, 2026 | 22.59 | 22.59 | 22.57 | 22.59 | 22.59 | 0 |
| March 18, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| March 17, 2026 | 22.78 | 22.78 | 22.87 | 22.78 | 22.78 | 0 |
| March 16, 2026 | 22.53 | 22.53 | 22.78 | 22.53 | 22.53 | 0 |
| March 13, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| March 12, 2026 | 23.02 | 23.02 | 22.67 | 23.02 | 23.02 | 0 |
| March 11, 2026 | 23.01 | 23.01 | 23.02 | 23.01 | 23.01 | 0 |
| March 10, 2026 | 23.02 | 23.02 | 23.01 | 23.02 | 23.02 | 0 |
| March 09, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| March 06, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| March 05, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| March 04, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| March 03, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| March 02, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| February 27, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| February 26, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| February 25, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| February 24, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| February 23, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| February 20, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| February 19, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| February 18, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |