PGIM Quant Solutions Large-Cap Core Equity Fund (PTEZX) NASDAQ

Currency In USD

AD

PTEZX Historical Return

If you invested $1000 in PGIM Quant Solutions Large-Cap Core Equity Fund (PTEZX) 10 years ago, it would be worth $3,890.21 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,878.22, while $1000 invested 1 year ago would be worth $1,222.95. This corresponds to total returns of 289.02%, 87.82%, 22.29%, respectively, with annualized returns of 14.54%, 13.43%, 22.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PTEZX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626.126.126.126.126.10
August 20, 202626.3126.3126.3126.3126.310
August 19, 202626.3426.3426.3426.3426.340
August 18, 202626.5126.5126.5126.5126.510
August 17, 202626.6226.6226.6226.6226.620
August 14, 202626.3926.6526.6526.6526.390
August 13, 202626.4326.4326.4326.4326.430
August 12, 202626.3926.3126.3126.3926.310
August 11, 202626.3926.3926.3926.3926.390
August 10, 202626.4126.4126.4126.4126.410
August 07, 202626.2926.2926.2926.2926.290
August 06, 202626.3226.3226.3226.3226.320
August 05, 202626.3926.3926.3926.3926.390
August 04, 202625.9825.9825.9825.9825.980
August 03, 202625.6325.6325.6325.6325.630
July 31, 202625.4825.4825.4825.4825.480
July 30, 202624.9724.9724.9724.9724.970
July 29, 202625.3625.3625.3625.3625.360
July 28, 202625.3425.3425.3425.3425.340
July 27, 202625.3525.3525.3525.3525.350
July 23, 202625.6425.6425.6425.6425.640
July 22, 202625.6925.6925.6925.6925.690
July 21, 202625.425.425.425.425.40
July 20, 202625.4325.4325.4325.4325.430
July 17, 202625.6525.6525.6525.6525.650
July 16, 202625.8425.8425.8425.8425.840
July 15, 202625.7325.7325.7325.7325.730
July 14, 202625.6225.6225.6225.6225.620
July 13, 202625.825.825.825.825.80
July 10, 202625.6825.6825.6825.6825.680
July 09, 202625.4725.4725.4725.4725.470
July 08, 202625.4825.4825.4825.4825.480
July 07, 202625.5825.5825.5825.5825.580
July 06, 202625.4125.4125.4125.4125.410
July 02, 202625.4625.4625.4625.4625.460
July 01, 202625.6325.6325.6325.6325.630
June 30, 202625.3925.3925.3925.3925.390
June 29, 202625.0725.0725.0725.0725.070
June 26, 202625.1925.1925.1925.1925.190
June 25, 202625.1225.1225.1225.1225.120
June 24, 202625.2125.2125.2125.2125.210
June 23, 202625.6125.6125.6125.6125.610
June 22, 202625.6425.6425.6425.6425.640
June 18, 202625.4125.4125.4125.4125.410
June 17, 202625.6625.6625.6625.6625.660
June 16, 202625.7925.7925.7925.7925.790
June 15, 202625.4125.4125.4125.4125.410
June 12, 202625.2625.2625.2625.2625.260
June 11, 202624.7424.7424.7424.7424.740
June 10, 202625.1425.1425.1425.1425.140
June 09, 202625.225.225.225.225.20
June 08, 202625.125.125.125.125.10
June 05, 202625.7925.7925.7925.7925.790
June 04, 202625.6925.6925.6925.6925.690
June 03, 202625.8625.8625.8625.8625.860
June 02, 202625.825.825.825.825.80
June 01, 202625.725.725.725.725.70
May 29, 202625.7125.7125.7125.7125.710
May 28, 202625.5825.5825.5825.5825.580
May 27, 202625.625.625.625.625.60
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved