PGIM Quant Solutions Large-Cap Core Equity Fund (PTEZX) NASDAQ

Currency In USD

AD

PTEZX Historical Return

If you invested $1000 in PGIM Quant Solutions Large-Cap Core Equity Fund (PTEZX) 10 years ago, it would be worth $3,875.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,876.92, while $1000 invested 1 year ago would be worth $1,241.88. This corresponds to total returns of 287.59%, 87.69%, 24.19%, respectively, with annualized returns of 14.5%, 13.41%, 24.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PTEZX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202625.825.825.825.825.80
July 10, 202625.6825.6825.6825.6825.680
July 09, 202625.4725.4725.4725.4725.470
July 08, 202625.4825.4825.4825.4825.480
July 07, 202625.5825.5825.5825.5825.580
July 06, 202625.4125.4125.4125.4125.410
July 02, 202625.4625.4625.4625.4625.460
July 01, 202625.6325.6325.6325.6325.630
June 30, 202625.3925.3925.3925.3925.390
June 29, 202625.0725.0725.0725.0725.070
June 26, 202625.1925.1925.1925.1925.190
June 25, 202625.1225.1225.1225.1225.120
June 24, 202625.2125.2125.2125.2125.210
June 23, 202625.6125.6125.6125.6125.610
June 22, 202625.6425.6425.6425.6425.640
June 18, 202625.4125.4125.4125.4125.410
June 17, 202625.6625.6625.6625.6625.660
June 16, 202625.7925.7925.7925.7925.790
June 15, 202625.4125.4125.4125.4125.410
June 12, 202625.2625.2625.2625.2625.260
June 11, 202624.7424.7424.7424.7424.740
June 10, 202625.1425.1425.1425.1425.140
June 09, 202625.225.225.225.225.20
June 08, 202625.125.125.125.125.10
June 05, 202625.7925.7925.7925.7925.790
June 04, 202625.6925.6925.6925.6925.690
June 03, 202625.8625.8625.8625.8625.860
June 02, 202625.825.825.825.825.80
June 01, 202625.725.725.725.725.70
May 29, 202625.7125.7125.7125.7125.710
May 28, 202625.5825.5825.5825.5825.580
May 27, 202625.625.625.625.625.60
May 26, 202625.4125.4125.4125.4125.410
May 22, 202625.3525.3525.3525.3525.350
May 21, 202625.2725.2725.2725.2725.270
May 20, 202625.0125.0125.0125.0125.010
May 19, 202625.1425.1425.1425.1425.140
May 18, 202625.1625.1625.1625.1625.160
May 15, 202625.4925.4925.4925.4925.490
May 14, 202625.325.325.325.325.30
May 13, 202625.1225.1225.1225.1225.120
May 12, 202625.1625.1625.1625.1625.160
May 11, 202625.1425.1425.1425.1425.140
May 08, 202624.9424.9424.9424.9424.940
May 07, 202625.1125.1125.1125.1125.110
May 06, 202624.7724.7724.7724.7724.770
May 05, 202624.5224.5224.5224.5224.520
May 04, 202624.6224.6224.6224.6224.620
May 01, 202624.5724.5724.5724.5724.570
April 30, 202624.3124.3124.3124.3124.310
April 29, 202624.3624.3624.3624.3624.360
April 28, 202624.4724.4724.4724.4724.470
April 27, 202624.4324.4324.4324.4324.430
April 24, 202624.2924.2924.2924.2924.290
April 23, 202624.4224.4224.4224.4224.420
April 22, 202624.2124.2124.2124.2124.210
April 21, 202624.3724.3724.3724.3724.370
April 20, 202624.4424.4424.4424.4424.440
April 17, 202624.1124.1124.1124.1124.110
April 16, 202624.0924.0924.0924.0924.090
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved