24.09
-0.040001(-0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| September 04, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| September 03, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| September 02, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| August 29, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| August 28, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| August 27, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| August 26, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| August 25, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| August 22, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| August 21, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| August 20, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| August 19, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| August 18, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| August 15, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| August 14, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| August 13, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| August 12, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| August 11, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| August 08, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| August 07, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| August 06, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| August 05, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| August 04, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| August 01, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| July 31, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| July 30, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| July 29, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| July 28, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| July 25, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| July 24, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| July 23, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| July 22, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| July 21, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| July 18, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| July 17, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| July 16, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| July 15, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| July 14, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| July 11, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| July 10, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| July 09, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| July 08, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| July 07, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| July 03, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| July 02, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| July 01, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| June 30, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| June 27, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| June 26, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| June 25, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| June 24, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| June 23, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| June 20, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| June 18, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| June 17, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| June 16, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| June 13, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| June 12, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| June 11, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |