25.44
+0.07(+0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| December 03, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| December 02, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| December 01, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| November 28, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| November 26, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| November 25, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| November 24, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| November 21, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| November 20, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| November 19, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| November 18, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| November 17, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| November 14, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| November 13, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| November 12, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| November 11, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| November 10, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| November 07, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| November 06, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| November 05, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| November 04, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| November 03, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| October 31, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| October 30, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| October 29, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| October 28, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| October 27, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| October 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| October 23, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| October 22, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| October 21, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| October 20, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| October 17, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| October 16, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| October 15, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| October 14, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| October 13, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| October 10, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| October 09, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| October 08, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| October 07, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| October 06, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| October 03, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| October 02, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| October 01, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| September 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| September 29, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| September 26, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| September 25, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| September 24, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| September 23, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| September 22, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| September 19, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| September 18, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| September 17, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| September 16, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| September 15, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| September 12, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| September 11, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |