15.86
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 15.81 | 15.86 | 15.86 | 15.86 | 15.81 | 700 |
| February 18, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 401 |
| February 17, 2026 | 15.88 | 15.94 | 15.94 | 15.94 | 15.88 | 4,017 |
| February 13, 2026 | 15.86 | 15.88 | 15.88 | 15.88 | 15.86 | 900 |
| February 12, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 5,700 |
| February 11, 2026 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 200 |
| February 10, 2026 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 500 |
| February 09, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 802 |
| February 06, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 600 |
| February 05, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| February 04, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| February 03, 2026 | 15.74 | 15.59 | 15.59 | 15.74 | 15.59 | 1,025 |
| February 02, 2026 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 1,130 |
| January 30, 2026 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| January 29, 2026 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 1,205 |
| January 28, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| January 27, 2026 | 15.35 | 15.25 | 15.25 | 15.35 | 15.25 | 1,500 |
| January 26, 2026 | 15.85 | 15.25 | 15.25 | 15.85 | 15.25 | 700 |
| January 23, 2026 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 100 |
| January 22, 2026 | 15.2 | 15.2 | 15.2 | 15.3 | 15 | 64,921 |
| January 21, 2026 | 15.02 | 15.04 | 15.04 | 15.04 | 15.01 | 2,000 |
| January 20, 2026 | 14.99 | 15.02 | 15.02 | 15.03 | 14.99 | 5,900 |
| January 19, 2026 | 15.51 | 15.25 | 15.25 | 15.51 | 15.25 | 4,000 |
| January 16, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| January 15, 2026 | 15.75 | 15.51 | 15.51 | 15.75 | 15.51 | 2,200 |
| January 14, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| January 13, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| January 12, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| January 09, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 200 |
| January 08, 2026 | 15.86 | 15.87 | 15.87 | 15.88 | 15.85 | 1,601 |
| January 07, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 200 |
| January 06, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| January 05, 2026 | 15.6 | 15.65 | 15.65 | 15.65 | 15.6 | 800 |
| January 02, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| December 31, 2025 | 15.51 | 15.6 | 15.6 | 15.6 | 15.51 | 200 |
| December 30, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 6,203 |
| December 29, 2025 | 15.65 | 15.7 | 15.7 | 15.76 | 15.65 | 9,200 |
| December 23, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| December 22, 2025 | 15.87 | 15.87 | 15.87 | 15.88 | 15.87 | 9,900 |
| December 19, 2025 | 15.36 | 15.5 | 15.5 | 15.5 | 15.35 | 1,500 |
| December 18, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 1,000 |
| December 17, 2025 | 15.87 | 15.4 | 15.4 | 15.87 | 15.4 | 4,000 |
| December 16, 2025 | 15.86 | 15.87 | 15.87 | 15.88 | 15.31 | 17,920 |
| December 15, 2025 | 15.25 | 15.3 | 15.3 | 15.46 | 15.25 | 4,200 |
| December 12, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 1 |
| December 11, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| December 10, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| December 09, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| December 08, 2025 | 14.91 | 14.9 | 14.9 | 14.91 | 14.9 | 1,001 |
| December 05, 2025 | 14.91 | 14.9 | 14.9 | 14.91 | 14.9 | 2,200 |
| December 04, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| December 03, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.74 | 700 |
| December 02, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 300 |
| December 01, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 601 |
| November 28, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 400 |
| November 27, 2025 | 14.96 | 14.85 | 14.85 | 14.96 | 14.85 | 1,200 |
| November 26, 2025 | 14.52 | 15.24 | 15.24 | 15.24 | 14.51 | 4,400 |
| November 25, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| November 24, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| November 21, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |