14.81
-0.04(-0.27%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 14.8 | 14.81 | 14.81 | 14.81 | 14.8 | 5,900 |
| August 15, 2025 | 14.95 | 14.85 | 14.85 | 14.95 | 14.85 | 2,800 |
| August 14, 2025 | 15 | 14.76 | 14.76 | 15 | 14.76 | 4,775 |
| August 13, 2025 | 15.01 | 14.76 | 14.76 | 15.01 | 14.76 | 4,700 |
| August 12, 2025 | 15 | 15 | 15 | 15 | 14.24 | 3,800 |
| August 11, 2025 | 15 | 15.01 | 15.01 | 15.3 | 15 | 3,800 |
| August 08, 2025 | 15 | 15 | 15 | 15 | 14.75 | 4,700 |
| August 07, 2025 | 15.2 | 15 | 15 | 15.25 | 15 | 6,901 |
| August 06, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 500 |
| August 05, 2025 | 14.84 | 15.01 | 15.01 | 15.01 | 14.84 | 4,520 |
| August 01, 2025 | 14.5 | 14.89 | 14.89 | 14.89 | 14.4 | 2,800 |
| July 31, 2025 | 14.49 | 14.49 | 14.49 | 14.5 | 14.48 | 1,200 |
| July 30, 2025 | 13.75 | 14.06 | 14.06 | 14.06 | 13.75 | 1,132 |
| July 29, 2025 | 14.02 | 14 | 14 | 14.02 | 14 | 2,600 |
| July 28, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| July 25, 2025 | 13.99 | 14 | 14 | 14 | 13.99 | 1,900 |
| July 24, 2025 | 14 | 14 | 14 | 14 | 14 | 300 |
| July 23, 2025 | 13.99 | 14 | 14 | 14 | 13.99 | 4,900 |
| July 22, 2025 | 13.95 | 14 | 14 | 14 | 13.75 | 9,775 |
| July 21, 2025 | 13.6 | 13.75 | 13.75 | 13.75 | 13.6 | 10,900 |
| July 18, 2025 | 13.68 | 13.69 | 13.69 | 13.69 | 13.68 | 200 |
| July 17, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| July 16, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| July 15, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| July 14, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| July 11, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| July 10, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| July 09, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| July 08, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| July 07, 2025 | 13.58 | 14 | 14 | 14.01 | 13.58 | 1,325 |
| July 04, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
| July 03, 2025 | 14.4 | 13.56 | 13.56 | 14.4 | 13.56 | 1,000 |
| July 02, 2025 | 13.55 | 13.54 | 13.54 | 13.55 | 13.54 | 400 |
| June 30, 2025 | 14.99 | 13.74 | 13.74 | 14.99 | 13.74 | 1,400 |
| June 27, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 400 |
| June 26, 2025 | 13.52 | 13.88 | 13.88 | 13.89 | 13.52 | 701 |
| June 25, 2025 | 13.18 | 13.2 | 13.2 | 13.2 | 13.18 | 6,200 |
| June 24, 2025 | 12.25 | 13.21 | 13.21 | 13.21 | 12.23 | 16,268 |
| June 23, 2025 | 11.2 | 11.75 | 11.75 | 11.75 | 11.2 | 17,126 |
| June 20, 2025 | 11.1 | 11.2 | 11.2 | 11.2 | 11.1 | 1,900 |
| June 19, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| June 18, 2025 | 10.88 | 11 | 11 | 11 | 10.88 | 8,300 |
| June 17, 2025 | 10.96 | 10.88 | 10.88 | 10.96 | 10.88 | 2,700 |
| June 16, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
| June 13, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
| June 12, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1,101 |
| June 11, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| June 10, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| June 09, 2025 | 10.5 | 10.75 | 10.75 | 10.75 | 10.5 | 1,200 |
| June 06, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 4,400 |
| June 05, 2025 | 10.49 | 10.5 | 10.5 | 10.5 | 10.49 | 5,800 |
| June 04, 2025 | 10.42 | 10.47 | 10.47 | 10.47 | 10.42 | 2,200 |
| June 03, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 400 |
| June 02, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| May 30, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 300 |
| May 29, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1,500 |
| May 28, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| May 27, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 400 |
| May 26, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| May 23, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |