14.58
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2025 | 14.51 | 14.58 | 14.58 | 14.72 | 14.5 | 16,700 |
| October 14, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 200 |
| October 10, 2025 | 14.63 | 14.61 | 14.61 | 14.63 | 14.61 | 11,200 |
| October 09, 2025 | 14.86 | 14.61 | 14.61 | 14.93 | 14.61 | 9,200 |
| October 08, 2025 | 14.75 | 14.85 | 14.85 | 14.98 | 14.75 | 1,700 |
| October 07, 2025 | 14.49 | 14.41 | 14.41 | 14.53 | 14.41 | 8,900 |
| October 06, 2025 | 14.52 | 14.49 | 14.49 | 14.52 | 14.49 | 6,800 |
| October 03, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 100 |
| October 02, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 2,000 |
| October 01, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1,000 |
| September 30, 2025 | 14.78 | 14.76 | 14.76 | 14.8 | 14.68 | 14,500 |
| September 29, 2025 | 14.9 | 14.9 | 14.9 | 14.91 | 14.84 | 9,236 |
| September 26, 2025 | 14.9 | 14.8 | 14.8 | 14.9 | 14.8 | 6,100 |
| September 25, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 1,900 |
| September 24, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| September 23, 2025 | 15.52 | 15.25 | 15.25 | 15.52 | 15.23 | 18,736 |
| September 22, 2025 | 15.52 | 15.51 | 15.51 | 15.52 | 15.51 | 3,800 |
| September 19, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 2,000 |
| September 18, 2025 | 15.44 | 15.35 | 15.35 | 16.49 | 15 | 29,200 |
| September 17, 2025 | 15.01 | 15.45 | 15.45 | 15.45 | 15 | 2,000 |
| September 16, 2025 | 14.6 | 15 | 15 | 15 | 14.6 | 3,000 |
| September 15, 2025 | 14.85 | 14.85 | 14.85 | 14.87 | 14.85 | 4,300 |
| September 12, 2025 | 14.85 | 14.99 | 14.99 | 14.99 | 14.85 | 1,400 |
| September 11, 2025 | 14.85 | 14.87 | 14.87 | 14.95 | 14.85 | 2,300 |
| September 10, 2025 | 14.85 | 14.85 | 14.85 | 14.86 | 14.85 | 5,300 |
| September 09, 2025 | 15 | 14.94 | 14.94 | 15 | 14.9 | 3,936 |
| September 08, 2025 | 14.77 | 15 | 15 | 15 | 14.76 | 7,800 |
| September 05, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| September 04, 2025 | 14.5 | 14.7 | 14.7 | 14.7 | 14.47 | 33,528 |
| September 03, 2025 | 14.49 | 14.5 | 14.5 | 14.5 | 14.49 | 4,600 |
| September 02, 2025 | 13.82 | 13.99 | 13.99 | 13.99 | 13.82 | 2,700 |
| August 29, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 700 |
| August 28, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 173 |
| August 27, 2025 | 14.27 | 14.26 | 14.26 | 14.27 | 14.26 | 400 |
| August 26, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 3,405 |
| August 25, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 700 |
| August 22, 2025 | 14.74 | 14.74 | 14.74 | 14.77 | 14.74 | 12,436 |
| August 21, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| August 20, 2025 | 14.71 | 14.7 | 14.7 | 14.71 | 14.7 | 2,900 |
| August 19, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 2,000 |
| August 18, 2025 | 14.8 | 14.81 | 14.81 | 14.81 | 14.8 | 5,900 |
| August 15, 2025 | 14.95 | 14.85 | 14.85 | 14.95 | 14.85 | 2,800 |
| August 14, 2025 | 15 | 14.76 | 14.76 | 15 | 14.76 | 4,775 |
| August 13, 2025 | 15.01 | 14.76 | 14.76 | 15.01 | 14.76 | 4,700 |
| August 12, 2025 | 15 | 15 | 15 | 15 | 14.24 | 3,800 |
| August 11, 2025 | 15 | 15.01 | 15.01 | 15.3 | 15 | 3,800 |
| August 08, 2025 | 15 | 15 | 15 | 15 | 14.75 | 4,700 |
| August 07, 2025 | 15.2 | 15 | 15 | 15.25 | 15 | 6,901 |
| August 06, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 500 |
| August 05, 2025 | 14.84 | 15.01 | 15.01 | 15.01 | 14.84 | 4,520 |
| August 01, 2025 | 14.5 | 14.89 | 14.89 | 14.89 | 14.4 | 2,800 |
| July 31, 2025 | 14.49 | 14.49 | 14.49 | 14.5 | 14.48 | 1,200 |
| July 30, 2025 | 13.75 | 14.06 | 14.06 | 14.06 | 13.75 | 1,132 |
| July 29, 2025 | 14.02 | 14 | 14 | 14.02 | 14 | 2,600 |
| July 28, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| July 25, 2025 | 13.99 | 14 | 14 | 14 | 13.99 | 1,900 |
| July 24, 2025 | 14 | 14 | 14 | 14 | 14 | 300 |
| July 23, 2025 | 13.99 | 14 | 14 | 14 | 13.99 | 4,900 |
| July 22, 2025 | 13.95 | 14 | 14 | 14 | 13.75 | 9,775 |
| July 21, 2025 | 13.6 | 13.75 | 13.75 | 13.75 | 13.6 | 10,900 |