Pender Growth Fund Inc. (PTF.V) TSXV

15.84

+0(+0.00%)

Updated at January 09 12:43PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 202615.8415.8415.8415.8415.840
January 09, 202615.8415.8415.8415.8415.84200
January 08, 202615.8615.8715.8715.8815.851,601
January 07, 202615.8715.8715.8715.8715.87200
January 06, 202615.6515.6515.6515.6515.650
January 05, 202615.615.6515.6515.6515.6800
January 02, 202615.615.615.615.615.60
December 31, 202515.5115.615.615.615.51200
December 30, 202515.8815.8815.8815.8815.886,203
December 29, 202515.6515.715.715.7615.659,200
December 23, 202515.8715.8715.8715.8715.870
December 22, 202515.8715.8715.8715.8815.879,900
December 19, 202515.3615.515.515.515.351,500
December 18, 202515.415.415.415.415.41,000
December 17, 202515.8715.415.415.8715.44,000
December 16, 202515.8615.8715.8715.8815.3117,920
December 15, 202515.2515.315.315.4615.254,200
December 12, 202514.914.914.914.914.91
December 11, 202514.914.914.914.914.90
December 10, 202514.914.914.914.914.90
December 09, 202514.914.914.914.914.90
December 08, 202514.9114.914.914.9114.91,001
December 05, 202514.9114.914.914.9114.92,200
December 04, 202514.7514.7514.7514.7514.750
December 03, 202514.7514.7514.7514.7514.74700
December 02, 202514.7914.7914.7914.7914.79300
December 01, 202514.5114.5114.5114.5114.51601
November 28, 202514.8514.8514.8514.8514.85400
November 27, 202514.9614.8514.8514.9614.851,200
November 26, 202514.5215.2415.2415.2414.514,400
November 25, 202514.2514.2514.2514.2514.250
November 24, 202514.2514.2514.2514.2514.250
November 21, 202514.2514.2514.2514.2514.250
November 20, 202514.4614.2514.2514.4614.2310,600
November 19, 202514.7814.7814.7814.7814.780
November 18, 202514.7814.7814.7814.7814.782,000
November 17, 202514.7814.7814.7814.7814.780
November 14, 202514.8514.7814.7814.8514.78601
November 13, 202514.7514.7514.7514.7514.753,402
November 12, 202514.8814.9214.9214.9214.8416,900
November 11, 202514.6214.6214.6214.6214.62200
November 10, 202514.8914.8814.8814.914.882,400
November 07, 202513.2614.1514.1514.1513.262,400
November 06, 202514.2513.7213.7214.2613.728,100
November 05, 202514.4114.4114.4114.4114.410
November 04, 202514.4114.4114.4114.4314.413,600
November 03, 202516.4814.5714.5716.4814.574,303
October 31, 202514.514.514.514.514.5700
October 30, 202514.9114.914.914.9114.91,600
October 29, 20251514.9614.961514.963,700
October 28, 202514.9915151514.939,800
October 27, 202514.7514.914.914.914.752,300
October 24, 202515.2515.2515.2515.2515.250
October 23, 202515.2515.2515.2515.2515.25100
October 22, 202514.5814.5814.5814.5814.584,300
October 21, 202514.5814.5814.5814.5814.581,800
October 20, 202514.5914.5814.5814.5914.582,400
October 17, 202514.5814.5814.5814.5814.580
October 16, 202514.5814.5814.5814.5814.580
October 15, 202514.5114.5814.5814.7214.516,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved