14.90
+0.15(+1.02%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 14.91 | 14.9 | 14.9 | 14.91 | 14.9 | 2,200 |
| December 04, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| December 03, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.74 | 700 |
| December 02, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 300 |
| December 01, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 601 |
| November 28, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 400 |
| November 27, 2025 | 14.96 | 14.85 | 14.85 | 14.96 | 14.85 | 1,200 |
| November 26, 2025 | 14.52 | 15.24 | 15.24 | 15.24 | 14.51 | 4,400 |
| November 25, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| November 24, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| November 21, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| November 20, 2025 | 14.46 | 14.25 | 14.25 | 14.46 | 14.23 | 10,600 |
| November 19, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| November 18, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 2,000 |
| November 17, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| November 14, 2025 | 14.85 | 14.78 | 14.78 | 14.85 | 14.78 | 601 |
| November 13, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 3,402 |
| November 12, 2025 | 14.88 | 14.92 | 14.92 | 14.92 | 14.84 | 16,900 |
| November 11, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 200 |
| November 10, 2025 | 14.89 | 14.88 | 14.88 | 14.9 | 14.88 | 2,400 |
| November 07, 2025 | 13.26 | 14.15 | 14.15 | 14.15 | 13.26 | 2,400 |
| November 06, 2025 | 14.25 | 13.72 | 13.72 | 14.26 | 13.72 | 8,100 |
| November 05, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| November 04, 2025 | 14.41 | 14.41 | 14.41 | 14.43 | 14.41 | 3,600 |
| November 03, 2025 | 16.48 | 14.57 | 14.57 | 16.48 | 14.57 | 4,303 |
| October 31, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 700 |
| October 30, 2025 | 14.91 | 14.9 | 14.9 | 14.91 | 14.9 | 1,600 |
| October 29, 2025 | 15 | 14.96 | 14.96 | 15 | 14.96 | 3,700 |
| October 28, 2025 | 14.99 | 15 | 15 | 15 | 14.93 | 9,800 |
| October 27, 2025 | 14.75 | 14.9 | 14.9 | 14.9 | 14.75 | 2,300 |
| October 24, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| October 23, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 100 |
| October 22, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 4,300 |
| October 21, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1,800 |
| October 20, 2025 | 14.59 | 14.58 | 14.58 | 14.59 | 14.58 | 2,400 |
| October 17, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| October 16, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| October 15, 2025 | 14.51 | 14.58 | 14.58 | 14.72 | 14.5 | 16,700 |
| October 14, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 200 |
| October 10, 2025 | 14.63 | 14.61 | 14.61 | 14.63 | 14.61 | 11,200 |
| October 09, 2025 | 14.86 | 14.61 | 14.61 | 14.93 | 14.61 | 9,200 |
| October 08, 2025 | 14.75 | 14.85 | 14.85 | 14.98 | 14.75 | 1,700 |
| October 07, 2025 | 14.49 | 14.41 | 14.41 | 14.53 | 14.41 | 8,900 |
| October 06, 2025 | 14.52 | 14.49 | 14.49 | 14.52 | 14.49 | 6,800 |
| October 03, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 100 |
| October 02, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 2,000 |
| October 01, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1,000 |
| September 30, 2025 | 14.78 | 14.76 | 14.76 | 14.8 | 14.68 | 14,500 |
| September 29, 2025 | 14.9 | 14.9 | 14.9 | 14.91 | 14.84 | 9,236 |
| September 26, 2025 | 14.9 | 14.8 | 14.8 | 14.9 | 14.8 | 6,100 |
| September 25, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 1,900 |
| September 24, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| September 23, 2025 | 15.52 | 15.25 | 15.25 | 15.52 | 15.23 | 18,736 |
| September 22, 2025 | 15.52 | 15.51 | 15.51 | 15.52 | 15.51 | 3,800 |
| September 19, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 2,000 |
| September 18, 2025 | 15.44 | 15.35 | 15.35 | 16.49 | 15 | 29,200 |
| September 17, 2025 | 15.01 | 15.45 | 15.45 | 15.45 | 15 | 2,000 |
| September 16, 2025 | 14.6 | 15 | 15 | 15 | 14.6 | 3,000 |
| September 15, 2025 | 14.85 | 14.85 | 14.85 | 14.87 | 14.85 | 4,300 |
| September 12, 2025 | 14.85 | 14.99 | 14.99 | 14.99 | 14.85 | 1,400 |