Pender Growth Fund Inc. (PTF.V) TSXV

14.90

+0.1(+0.68%)

Updated at September 29 01:39PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514.914.814.814.914.86,100
September 25, 202514.914.914.914.914.91,900
September 24, 202515.2515.2515.2515.2515.250
September 23, 202515.5215.2515.2515.5215.2318,736
September 22, 202515.5215.5115.5115.5215.513,800
September 19, 202515.7915.7915.7915.7915.792,000
September 18, 202515.4415.3515.3516.491529,200
September 17, 202515.0115.4515.4515.45152,000
September 16, 202514.615151514.63,000
September 15, 202514.8514.8514.8514.8714.854,300
September 12, 202514.8514.9914.9914.9914.851,400
September 11, 202514.8514.8714.8714.9514.852,300
September 10, 202514.8514.8514.8514.8614.855,300
September 09, 20251514.9414.941514.93,936
September 08, 202514.7715151514.767,800
September 05, 202514.714.714.714.714.70
September 04, 202514.514.714.714.714.4733,528
September 03, 202514.4914.514.514.514.494,600
September 02, 202513.8213.9913.9913.9913.822,700
August 29, 202514.4714.4714.4714.4714.47700
August 28, 202514.5814.5814.5814.5814.58173
August 27, 202514.2714.2614.2614.2714.26400
August 26, 202514.614.614.614.614.63,405
August 25, 202514.6214.6214.6214.6214.62700
August 22, 202514.7414.7414.7414.7714.7412,436
August 21, 202514.714.714.714.714.70
August 20, 202514.7114.714.714.7114.72,900
August 19, 202514.814.814.814.814.82,000
August 18, 202514.814.8114.8114.8114.85,900
August 15, 202514.9514.8514.8514.9514.852,800
August 14, 20251514.7614.761514.764,775
August 13, 202515.0114.7614.7615.0114.764,700
August 12, 20251515151514.243,800
August 11, 20251515.0115.0115.3153,800
August 08, 20251515151514.754,700
August 07, 202515.2151515.25156,901
August 06, 202515.0515.0515.0515.0515.05500
August 05, 202514.8415.0115.0115.0114.844,520
August 01, 202514.514.8914.8914.8914.42,800
July 31, 202514.4914.4914.4914.514.481,200
July 30, 202513.7514.0614.0614.0613.751,132
July 29, 202514.02141414.02142,600
July 28, 202514141414140
July 25, 202513.9914141413.991,900
July 24, 20251414141414300
July 23, 202513.9914141413.994,900
July 22, 202513.9514141413.759,775
July 21, 202513.613.7513.7513.7513.610,900
July 18, 202513.6813.6913.6913.6913.68200
July 17, 202514141414140
July 16, 202514141414140
July 15, 202514141414140
July 14, 202514141414140
July 11, 202514141414140
July 10, 202514141414140
July 09, 202514141414140
July 08, 202514141414140
July 07, 202513.58141414.0113.581,325
July 04, 202513.5613.5613.5613.5613.560
July 03, 202514.413.5613.5614.413.561,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved