Invesco Dorsey Wright Technology Momentum ETF (PTF) NASDAQ

Currency In USD

PTF Historical Return

If you invested $1000 in Invesco Dorsey Wright Technology Momentum ETF (PTF) 10 years ago, it would be worth $7,514.55 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,940.68, while $1000 invested 1 year ago would be worth $1,396.81. This corresponds to total returns of 651.45%, 94.07%, 39.68%, respectively, with annualized returns of 22.33%, 14.17%, 39.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PTF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	103.84	98.14	98.14	104.74	96.62	180,143
July 30, 2026	92.04	97.05	97.05	97.28	92.04	501,041
July 29, 2026	91.43	84.96	84.96	92.79	84.92	388,890
July 28, 2026	93.99	91.2	91.2	93.99	87.47	344,969
July 27, 2026	103.6	99.01	99.01	103.77	95.09	164,434
July 24, 2026	108.18	102.34	102.34	108.2	101.46	200,650
July 23, 2026	108.1	109.54	109.54	112.06	108.1	169,542
July 22, 2026	107.65	109.96	109.96	112.14	107.65	207,386
July 21, 2026	106.39	110.72	110.72	110.75	106.1	267,632
July 20, 2026	102.26	100.54	100.54	104.64	100.26	87,572
July 17, 2026	96.9	100.25	100.25	103.11	94.35	156,034
July 16, 2026	105	101.12	101.12	105.71	100.16	112,561
July 15, 2026	111.83	108.81	108.81	112.7	104.71	78,744
July 14, 2026	114.69	113.12	113.12	114.98	111.05	185,460
July 13, 2026	111.65	109.07	109.07	111.97	108.07	470,803
July 10, 2026	115.66	115.74	115.74	116.95	113.59	71,474
July 09, 2026	118.89	117.69	117.69	120.73	117.51	82,644
July 08, 2026	106.93	112.24	112.24	112.27	106.93	77,035
July 07, 2026	109.96	108.12	108.12	111.05	104.81	114,407
July 06, 2026	118.08	115.71	115.71	121.4	115.5	178,712
July 02, 2026	127.04	113.41	113.41	127.04	110.84	213,278
July 01, 2026	130.89	126.77	126.77	131.31	126	134,150
June 30, 2026	132.74	136.31	136.31	136.56	132.07	139,290
June 29, 2026	127.7	131.61	131.61	131.81	124	120,664
June 26, 2026	127.82	126.04	126.04	128.47	125.58	65,685
June 25, 2026	134.78	132.24	132.24	134.78	127.09	78,066
June 24, 2026	129.81	126.65	126.65	129.81	124.24	97,435
June 23, 2026	129.42	129.59	129.59	132.25	128.56	164,281
June 22, 2026	139.48	138.36	138.36	139.65	136.67	136,023
June 18, 2026	137.32	137.17	137.17	137.61	135.98	84,975
June 17, 2026	133.98	132.1	132.1	136.42	132.01	144,778
June 16, 2026	136.29	131.3	131.3	137.26	131.03	181,998
June 15, 2026	136.48	136.01	136.01	136.99	134.99	480,808
June 12, 2026	128.84	129.75	129.75	131.55	127.58	55,875
June 11, 2026	121.24	127.85	127.85	128.1	121.2	91,658
June 10, 2026	120.05	119.44	119.44	125.08	119.24	51,942
June 09, 2026	126.54	121.89	121.89	128.78	115.14	87,286
June 08, 2026	126.6	124.52	124.52	126.85	123.45	62,934
June 05, 2026	129.9	121.78	121.78	129.9	120.91	0
June 04, 2026	131.09	134.35	134.35	135.98	129.67	55,293
June 03, 2026	136.73	135.83	135.83	137.51	134.74	82,179
June 02, 2026	132.19	135.46	135.46	135.73	131.76	99,308
June 01, 2026	128.71	130.47	130.47	131.4	126.8	151,824
May 29, 2026	130.43	129.06	129.06	130.43	126.8	90,799
May 28, 2026	130.3	130.14	130.14	131.48	128.1	67,765
May 27, 2026	132.07	129.45	129.45	132.07	127.4	100,388
May 26, 2026	127.58	130.09	130.09	130.68	126	94,293
May 22, 2026	122.93	123.39	123.39	124.78	122.16	80,869
May 21, 2026	117.82	121.76	121.76	121.79	117.82	59,576
May 20, 2026	116.14	118.1	118.1	118.59	116	78,059
May 19, 2026	113.11	114.48	114.48	115.36	110.25	110,373
May 18, 2026	120.96	114.72	114.72	120.96	112.6	116,082
May 15, 2026	119.59	119.58	119.58	120.22	118.24	75,758
May 14, 2026	122.67	123.65	123.65	124.08	121.93	47,512
May 13, 2026	123.6	122.41	122.41	123.72	119.5	76,825
May 12, 2026	123.17	120.96	120.96	123.61	116.69	119,096
May 11, 2026	122.04	125.76	125.76	126.65	122	103,775
May 08, 2026	118.17	120.79	120.79	120.86	118.14	76,045
May 07, 2026	120.45	116.39	116.39	120.45	114.79	79,214
May 06, 2026	120.13	121.67	121.67	121.67	117.78	126,457