Invesco Dorsey Wright Technology Momentum ETF (PTF) NASDAQ

110.23

+2.31(+2.14%)

Updated at April 22 04:00PM

Currency In USD

PTF Historical Return

If you invested $1000 in Invesco Dorsey Wright Technology Momentum ETF (PTF) 10 years ago, it would be worth $9,117.45 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,261.13, while $1000 invested 1 year ago would be worth $1,974.39. This corresponds to total returns of 811.75%, 126.11%, 97.44%, respectively, with annualized returns of 24.73%, 17.71%, 97.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PTF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	110.73	110.23	110.23	110.73	108.04	73,328
April 21, 2026	108.7	107.92	107.92	110	107.63	132,899
April 20, 2026	105.72	107.62	107.62	107.88	105.72	68,911
April 17, 2026	107.11	106.38	106.38	107.11	105.51	187,247
April 16, 2026	102.83	104.74	104.74	104.82	102.44	234,079
April 15, 2026	101.23	101.77	101.77	102.02	99.46	78,168
April 14, 2026	102.25	101.5	101.5	102.72	100.02	161,674
April 13, 2026	98.24	101.15	101.15	101.52	98.24	90,824
April 10, 2026	100.49	98.98	98.98	100.49	98.25	124,369
April 09, 2026	99.2	99.34	99.34	100.22	98.17	109,390
April 08, 2026	98.85	98.66	98.66	99.58	96.71	141,025
April 07, 2026	91.44	93.06	93.06	93.06	90.68	30,334
April 06, 2026	92.6	92.29	92.29	93.3	91.55	333,335
April 02, 2026	85.4	91.76	91.76	91.83	85.4	52,499
April 01, 2026	88.19	89.42	89.42	90.86	87.86	96,003
March 31, 2026	83.19	86.33	86.33	86.35	82.94	30,320
March 30, 2026	87.26	81.45	81.45	87.26	80.58	181,075
March 27, 2026	86.39	85.9	85.9	87.3	85.34	57,207
March 26, 2026	91.04	86.76	86.76	91.04	86.75	56,680
March 25, 2026	92.59	93.07	93.07	94.57	92.36	74,006
March 24, 2026	89.85	92.93	92.86	93.44	89.85	51,741
March 23, 2026	90.57	90.89	90.89	92.82	89.75	40,633
March 20, 2026	92.83	88.45	88.45	92.83	87.57	22,784
March 19, 2026	88.31	92.93	92.93	93.2	87.87	40,364
March 18, 2026	91.68	90.86	90.86	92.54	90.7	17,408
March 17, 2026	89.14	90.92	90.92	91.06	89.06	23,407
March 16, 2026	89.38	89.62	89.62	90.81	89.38	44,092
March 13, 2026	88.11	86.99	86.99	89.35	86.68	15,314
March 12, 2026	88.07	86.8	86.8	88.11	86.43	16,927
March 11, 2026	89.51	89.54	89.54	90.25	88.59	11,700
March 10, 2026	88.98	89.45	89.37	91.56	88.97	34,241
March 09, 2026	82.98	88.04	88.04	88.25	82.98	13,561
March 06, 2026	86.36	84.21	84.21	88.48	83.85	24,301
March 05, 2026	90.34	89.17	89.17	91.42	87.37	44,438
March 04, 2026	91.43	91.73	91.73	92.91	90.86	26,009
March 03, 2026	90.2	90.41	90.41	91.61	88.59	78,851
March 02, 2026	91.92	95.12	95.12	95.15	91.92	51,522
February 27, 2026	91.39	92.04	92.04	92.21	90.76	17,300
February 26, 2026	95.23	92.99	92.99	95.23	91.23	40,621
February 25, 2026	94.56	95.67	95.67	96.34	94.26	38,441
February 24, 2026	92.02	92.65	92.65	93.51	91.02	32,201
February 23, 2026	92.11	91.12	91.12	92.17	90.66	12,244
February 20, 2026	89.93	92.13	92.13	93.34	89.93	24,938
February 19, 2026	90.34	90.54	90.54	90.67	89.16	21,800
February 18, 2026	90.04	90.8	90.8	91.84	89.56	12,800
February 17, 2026	87.67	89.19	89.19	90.04	86.87	19,800
February 13, 2026	88.63	89.01	89.01	89.83	86.18	37,500
February 12, 2026	91.75	88.54	88.54	91.75	88.17	36,500
February 11, 2026	90.34	90.29	90.29	91.52	88.15	63,400
February 10, 2026	90.9	88.92	88.92	90.9	88.71	40,435
February 09, 2026	88.47	90.73	90.73	91.47	88.47	58,009
February 06, 2026	85.82	88.69	88.69	88.73	85.51	39,723
February 05, 2026	81.25	83.61	83.61	84.36	80.96	23,564
February 04, 2026	87.9	83.18	83.18	87.9	81.21	36,940
February 03, 2026	89.19	87.73	87.73	90.21	85.7	35,146
February 02, 2026	84.36	87.53	87.53	88.46	84.36	157,000
January 30, 2026	87.38	84.74	84.74	89.01	83.98	30,698
January 29, 2026	88.5	87.94	87.94	88.55	85.28	29,600
January 28, 2026	86.89	87.96	87.96	88.34	86.72	47,600
January 27, 2026	84.38	85.97	85.97	86.22	84.29	33,146