Invesco Dorsey Wright Technology Momentum ETF (PTF) NASDAQ

Currency In USD

PTF Historical Return

If you invested $1000 in Invesco Dorsey Wright Technology Momentum ETF (PTF) 10 years ago, it would be worth $8,216.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,309.51, while $1000 invested 1 year ago would be worth $1,435.24. This corresponds to total returns of 721.61%, 130.95%, 43.52%, respectively, with annualized returns of 23.44%, 18.23%, 43.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PTF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	110	111.45	111.45	111.81	109.01	121,510
September 30, 2026	109.68	108.89	108.89	110.05	108.04	70,614
September 29, 2026	109.15	108.64	108.64	110.04	108.09	41,778
September 28, 2026	107.66	107.16	107.16	108.47	104.46	61,622
September 25, 2026	109.06	109.54	109.54	110.04	107.69	73,089
September 24, 2026	106.09	107.32	107.32	107.73	105.3	72,410
September 23, 2026	109.66	108.19	108.19	109.66	106.7	71,051
September 22, 2026	106.13	109.81	109.81	109.84	106.13	61,556
September 21, 2026	106.09	107.37	107.37	107.86	105.57	106,741
September 18, 2026	100.84	103.24	103.24	103.34	100.56	93,419
September 17, 2026	98.97	99.8	99.8	100.13	98.55	61,667
September 16, 2026	95.86	95.74	95.74	97.21	94.36	106,303
September 15, 2026	95.82	93.87	93.87	95.82	93.19	70,489
September 11, 2026	102.57	102.14	102.14	103.55	101.62	59,662
September 10, 2026	100.9	100.68	100.68	102.8	100.6	51,781
September 09, 2026	103.21	104	104	106.06	103.21	81,024
September 08, 2026	101.97	103.87	103.87	104.92	100.98	106,557
September 04, 2026	96.44	100.16	100.16	100.16	96.44	91,635
September 03, 2026	93.62	95.17	95.17	95.19	91.6	164,086
September 02, 2026	93.43	94.1	94.1	94.69	92.38	62,922
September 01, 2026	95	93.66	93.66	95.03	93.06	221,873
August 31, 2026	97.15	97.07	97.07	98.29	96.13	88,640
August 28, 2026	101.12	97.08	97.08	101.12	97.01	55,584
August 27, 2026	103.66	102.21	102.21	104.31	101.37	50,635
August 26, 2026	100.28	100.9	100.9	101.3	99.5	22,449
August 25, 2026	100.97	100.32	100.32	101.49	99.22	62,220
August 24, 2026	99.62	98.16	98.16	99.62	95.88	114,319
August 21, 2026	104.24	102.36	102.36	104.34	100.38	45,400
August 20, 2026	102.29	102.96	102.96	103.59	101.42	58,051
August 19, 2026	110.37	102.73	102.73	110.37	101.82	0
August 18, 2026	112.79	108.55	108.55	113.83	107.1	94,647
August 17, 2026	115.4	118.29	118.29	118.89	115.4	126,695
August 14, 2026	111.75	113.73	113.73	114.2	111.14	126,549
August 13, 2026	109.97	111.02	111.02	113.78	109.48	210,086
August 12, 2026	110.98	110.16	110.16	111.56	108.63	0
August 11, 2026	106.66	105.8	105.8	106.72	105	0
August 10, 2026	108.66	104.39	104.39	109.66	104.39	144,373
August 07, 2026	109.37	108.17	108.17	109.95	105.51	109,049
August 06, 2026	102.1	105.81	105.81	108.45	100.66	143,064
August 05, 2026	107.87	105.38	105.38	111.09	105.32	124,597
August 04, 2026	105.76	108.18	108.18	109.29	104.99	234,371
August 03, 2026	95.24	101.67	101.67	102.44	93.76	160,536
July 31, 2026	103.84	98.14	98.14	104.74	96.62	180,143
July 30, 2026	92.04	97.05	97.05	97.28	92.04	501,041
July 29, 2026	91.43	84.96	84.96	92.79	84.92	388,890
July 28, 2026	93.99	91.2	91.2	93.99	87.47	344,969
July 27, 2026	103.6	99.01	99.01	103.77	95.09	164,434
July 24, 2026	108.18	102.34	102.34	108.2	101.46	200,650
July 23, 2026	108.1	109.54	109.54	112.06	108.1	169,542
July 22, 2026	107.65	109.96	109.96	112.14	107.65	207,386
July 21, 2026	106.39	110.72	110.72	110.75	106.1	267,632
July 20, 2026	102.26	100.54	100.54	104.64	100.26	87,572
July 17, 2026	96.9	100.25	100.25	103.11	94.35	156,034
July 16, 2026	105	101.12	101.12	105.71	100.16	112,561
July 15, 2026	111.83	108.81	108.81	112.7	104.71	78,744
July 14, 2026	114.69	113.12	113.12	114.98	111.05	185,460
July 13, 2026	111.65	109.07	109.07	111.97	108.07	470,803
July 10, 2026	115.66	115.74	115.74	116.95	113.59	71,474
July 09, 2026	118.89	117.69	117.69	120.73	117.51	82,644
July 08, 2026	106.93	112.24	112.24	112.27	106.93	77,035