Invesco Dorsey Wright Technology Momentum ETF (PTF) NASDAQ

Currency In USD

PTF Historical Return

If you invested $1000 in Invesco Dorsey Wright Technology Momentum ETF (PTF) 10 years ago, it would be worth $7,443.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,608.37, while $1000 invested 1 year ago would be worth $1,230.38. This corresponds to total returns of 644.36%, 60.84%, 23.04%, respectively, with annualized returns of 22.23%, 9.96%, 23.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PTF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	96.03	97.07	97.07	98.12	96.03	65,010
November 10, 2026	92.31	93.31	93.31	94.52	91.21	79,014
November 09, 2026	90.66	93.47	93.47	94.13	90.64	93,141
November 06, 2026	91.45	89.7	89.7	91.45	88.64	157,922
November 05, 2026	93.85	88.44	88.44	94.52	88.23	229,227
November 04, 2026	97.22	96.62	96.62	99.26	95.62	61,720
November 03, 2026	97.01	97.84	97.84	98.77	96.33	85,504
November 02, 2026	99.83	96.08	96.08	100.15	95.81	104,624
October 30, 2026	100.85	99.62	99.62	101.3	97.85	66,515
October 29, 2026	104.73	105.33	105.33	106.8	104.26	65,975
October 28, 2026	108.5	108.9	108.9	109.75	108.34	66,165
October 27, 2026	107.21	108.35	108.35	108.86	107	80,890
October 26, 2026	106.03	107.23	107.23	107.48	105.24	43,340
October 23, 2026	103.76	105.71	105.71	105.93	103.44	46,457
October 22, 2026	104.7	103.13	103.13	104.78	102.57	48,728
October 21, 2026	103.95	105.5	105.5	106.17	103.95	82,848
October 20, 2026	101.41	103.14	103.14	103.77	100.71	97,728
October 19, 2026	101.62	101.97	101.97	103.02	101.18	97,054
October 16, 2026	106.16	100.03	100.03	106.3	99.5	77,533
October 15, 2026	103.15	106.37	106.37	106.39	102.42	142,688
October 14, 2026	107.98	105.5	105.5	108.46	105.07	98,213
October 13, 2026	108.55	109.57	109.57	111.31	108.55	65,956
October 12, 2026	112.71	110.39	110.39	112.71	110.13	38,998
October 09, 2026	111.92	112.77	112.77	112.87	111.04	68,248
October 08, 2026	111.21	110.95	110.95	112.06	110	77,445
October 07, 2026	111.95	112.04	112.04	112.7	111.55	69,464
October 06, 2026	113.89	112.75	112.75	115.23	112.67	63,644
October 05, 2026	112.44	112.89	112.89	113.06	112.07	78,833
October 02, 2026	112.42	112.26	112.26	113.14	112.01	81,129
October 01, 2026	110	111.45	111.45	111.81	109.01	121,510
September 30, 2026	109.68	108.89	108.89	110.05	108.04	70,614
September 29, 2026	109.15	108.64	108.64	110.04	108.09	41,778
September 28, 2026	107.66	107.16	107.16	108.47	104.46	61,622
September 25, 2026	109.06	109.54	109.54	110.04	107.69	73,089
September 24, 2026	106.09	107.32	107.32	107.73	105.3	72,410
September 23, 2026	109.66	108.19	108.19	109.66	106.7	71,051
September 22, 2026	106.13	109.81	109.81	109.84	106.13	61,556
September 21, 2026	106.09	107.37	107.37	107.86	105.57	106,741
September 18, 2026	100.84	103.24	103.24	103.34	100.56	93,419
September 17, 2026	98.97	99.8	99.8	100.13	98.55	61,667
September 16, 2026	95.86	95.74	95.74	97.21	94.36	106,303
September 15, 2026	95.82	93.87	93.87	95.82	93.19	70,489
September 11, 2026	102.57	102.14	102.14	103.55	101.62	59,662
September 10, 2026	100.9	100.68	100.68	102.8	100.6	51,781
September 09, 2026	103.21	104	104	106.06	103.21	81,024
September 08, 2026	101.97	103.87	103.87	104.92	100.98	106,557
September 04, 2026	96.44	100.16	100.16	100.16	96.44	91,635
September 03, 2026	93.62	95.17	95.17	95.19	91.6	164,086
September 02, 2026	93.43	94.1	94.1	94.69	92.38	62,922
September 01, 2026	95	93.66	93.66	95.03	93.06	221,873
August 31, 2026	97.15	97.07	97.07	98.29	96.13	88,640
August 28, 2026	101.12	97.08	97.08	101.12	97.01	55,584
August 27, 2026	103.66	102.21	102.21	104.31	101.37	50,635
August 26, 2026	100.28	100.9	100.9	101.3	99.5	22,449
August 25, 2026	100.97	100.32	100.32	101.49	99.22	62,220
August 24, 2026	99.62	98.16	98.16	99.62	95.88	114,319
August 21, 2026	104.24	102.36	102.36	104.34	100.38	45,400
August 20, 2026	102.29	102.96	102.96	103.59	101.42	58,051
August 19, 2026	110.37	102.73	102.73	110.37	101.82	0
August 18, 2026	112.79	108.55	108.55	113.83	107.1	94,647