Invesco DWA Technology Momentum ETF (PTF) NASDAQ

68.71

+1.4424(+2.14%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202568.1468.7168.7168.8368.1424,265
September 04, 202567.1767.3267.3267.3266.4931,932
September 03, 202567.3667.0867.0867.4166.6816,710
September 02, 202566.2567.2467.2467.2466.0519,007
August 29, 202569.0767.8667.8669.0767.4939,335
August 28, 202567.9969.2969.2969.5367.9921,000
August 27, 202567.9967.9767.9768.2267.912,307
August 26, 202567.9667.7367.7367.9667.5613,800
August 25, 202567.4267.2767.2767.8967.276,339
August 22, 202566.8267.4667.4667.8666.8211,607
August 21, 202565.765.7565.7565.9765.346,023
August 20, 202565.666.1266.1266.1264.299,645
August 19, 202568.266.0966.0968.266.0223,131
August 18, 202567.8168.2568.2568.2567.7619,381
August 15, 202568.1968.0568.0568.1967.4218,500
August 14, 202568.6868.6568.6569.0968.0523,227
August 13, 202569.5469.5269.5269.5568.6427,623
August 12, 202568.1169.1169.1169.1168.1114,286
August 11, 202567.6267.3167.3168.5167.2216,900
August 08, 202568.2967.3767.3768.5367.2318,028
August 07, 202569.6167.5467.5469.6166.82171,300
August 06, 202568.5769.0369.0369.0368.1228,636
August 05, 202569.9669.3669.3670.5669.0878,000
August 04, 202569.2170.2770.2770.2769.0721,546
August 01, 202568.4468.2568.2568.6467.079,132
July 31, 202571.6570.2270.2271.6569.758,900
July 30, 202569.6370.2170.2170.7269.5136,500
July 29, 202570.8469.6969.6971.5769.515,400
July 28, 202570.2470.1570.1570.2469.7210,900
July 25, 202569.8469.6469.6469.9169.5523,900
July 24, 202569.6169.7569.757069.218,200
July 23, 20256969.5569.5569.5568.5926,314
July 22, 202569.968.7168.7169.96821,900
July 21, 202570.8170.0270.0271.5869.999,532
July 18, 202569.8570.1470.1470.269.378,300
July 17, 202568.569.5269.5269.5968.533,639
July 16, 202567.7468.1568.1568.1567.2427,600
July 15, 202567.3367.6767.6767.9467.221,100
July 14, 202565.7266.9666.9666.9765.518,900
July 11, 202566.865.6965.6966.8565.5420,946
July 10, 202568.2766.9766.9768.2766.518,100
July 09, 202568.3268.2168.2168.4767.5326,826
July 08, 202568.5867.8467.8468.6567.3514,922
July 07, 202567.7768.0368.0368.2267.7322,900
July 03, 202567.0368.2868.2868.5967.0336,300
July 02, 202566.0267676765.5943,500
July 01, 202568.0766.1366.1368.0765.2432,507
June 30, 202568.1568.2968.2968.3867.925,812
June 27, 202567.8867.7467.746867.229,426
June 26, 202567.2367.867.867.866720,400
June 25, 202567.55676767.6866.919,500
June 24, 202566.5267.1567.1567.2166.3919,404
June 23, 202565.2266.0966.0966.0964.7363,200
June 20, 202565.9665.1265.1265.9664.9814,600
June 18, 202565.8965.6365.6366.0865.578,600
June 17, 202565.4565.6765.6766.1965.4516,400
June 16, 202565.6266.2266.2266.4465.6211,900
June 13, 202565.6265.0465.0465.9464.9520,809
June 12, 202566.1266.2166.2166.5166.0292,700
June 11, 202566.7466.3466.3467.0666.2810,142
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved