Invesco Dorsey Wright Technology Momentum ETF (PTF) NASDAQ

135.46

+4.99(+3.82%)

Updated at June 02 04:00PM

Currency In USD

PTF Historical Return

If you invested $1000 in Invesco Dorsey Wright Technology Momentum ETF (PTF) 10 years ago, it would be worth $10,819.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,979.76, while $1000 invested 1 year ago would be worth $2,085.28. This corresponds to total returns of 981.95%, 197.98%, 108.53%, respectively, with annualized returns of 26.87%, 24.39%, 108.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PTF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	132.19	135.46	135.46	135.73	131.76	99,308
June 01, 2026	128.71	130.47	130.47	131.4	126.8	151,824
May 29, 2026	130.43	129.06	129.06	130.43	126.8	90,799
May 28, 2026	130.3	130.14	130.14	131.48	128.1	67,765
May 27, 2026	132.07	129.45	129.45	132.07	127.4	100,388
May 26, 2026	127.58	130.09	130.09	130.68	126	94,293
May 22, 2026	122.93	123.39	123.39	124.78	122.16	80,869
May 21, 2026	117.82	121.76	121.76	121.79	117.82	59,576
May 20, 2026	116.14	118.1	118.1	118.59	116	78,059
May 19, 2026	113.11	114.48	114.48	115.36	110.25	110,373
May 18, 2026	120.96	114.72	114.72	120.96	112.6	116,082
May 15, 2026	119.59	119.58	119.58	120.22	118.24	75,758
May 14, 2026	122.67	123.65	123.65	124.08	121.93	47,512
May 13, 2026	123.6	122.41	122.41	123.72	119.5	76,825
May 12, 2026	123.17	120.96	120.96	123.61	116.69	119,096
May 11, 2026	122.04	125.76	125.76	126.65	122	103,775
May 08, 2026	118.17	120.79	120.79	120.86	118.14	76,045
May 07, 2026	120.45	116.39	116.39	120.45	114.79	79,214
May 06, 2026	120.13	121.67	121.67	121.67	117.78	126,457
May 05, 2026	115.29	118.34	118.34	119.18	115.29	84,331
May 04, 2026	114.59	114.09	114.09	114.99	112.8	354,544
May 01, 2026	111.46	113.92	113.92	113.96	110.9	100,106
April 30, 2026	110.42	111.4	111.4	111.46	108.38	70,236
April 29, 2026	108.38	107.76	107.76	109	106.83	91,204
April 28, 2026	107.41	106.89	106.89	109.57	105.22	82,633
April 27, 2026	111.66	111.26	111.26	111.66	108.59	49,932
April 24, 2026	111.8	111.46	111.46	112.83	109.86	71,075
April 23, 2026	110.37	110	110	111.59	108	65,779
April 22, 2026	110.73	110.23	110.23	110.73	108.04	73,328
April 21, 2026	108.7	107.92	107.92	110	107.63	132,899
April 20, 2026	105.72	107.62	107.62	107.88	105.72	68,911
April 17, 2026	107.11	106.38	106.38	107.11	105.51	187,247
April 16, 2026	102.83	104.74	104.74	104.82	102.44	234,079
April 15, 2026	101.23	101.77	101.77	102.02	99.46	78,168
April 14, 2026	102.25	101.5	101.5	102.72	100.02	161,674
April 13, 2026	98.24	101.15	101.15	101.52	98.24	90,824
April 10, 2026	100.49	98.98	98.98	100.49	98.25	124,369
April 09, 2026	99.2	99.34	99.34	100.22	98.17	109,390
April 08, 2026	98.85	98.66	98.66	99.58	96.71	141,025
April 07, 2026	91.44	93.06	93.06	93.06	90.68	30,334
April 06, 2026	92.6	92.29	92.29	93.3	91.55	333,335
April 02, 2026	85.4	91.76	91.76	91.83	85.4	52,499
April 01, 2026	88.19	89.42	89.42	90.86	87.86	96,003
March 31, 2026	83.19	86.33	86.33	86.35	82.94	30,320
March 30, 2026	87.26	81.45	81.45	87.26	80.58	181,075
March 27, 2026	86.39	85.9	85.9	87.3	85.34	57,207
March 26, 2026	91.04	86.76	86.76	91.04	86.75	56,680
March 25, 2026	92.59	93.07	93.07	94.57	92.36	74,006
March 24, 2026	89.85	92.93	92.86	93.44	89.85	51,741
March 23, 2026	90.57	90.89	90.89	92.82	89.75	40,633
March 20, 2026	92.83	88.45	88.45	92.83	87.57	22,784
March 19, 2026	88.31	92.93	92.93	93.2	87.87	40,364
March 18, 2026	91.68	90.86	90.86	92.54	90.7	17,408
March 17, 2026	89.14	90.92	90.92	91.06	89.06	23,407
March 16, 2026	89.38	89.62	89.62	90.81	89.38	44,092
March 13, 2026	88.11	86.99	86.99	89.35	86.68	15,314
March 12, 2026	88.07	86.8	86.8	88.11	86.43	16,927
March 11, 2026	89.51	89.54	89.54	90.25	88.59	11,700
March 10, 2026	88.98	89.45	89.37	91.56	88.97	34,241
March 09, 2026	82.98	88.04	88.04	88.25	82.98	13,561