Invesco Dorsey Wright Healthcare Momentum ETF (PTH) NASDAQ

Currency In USD

PTH Historical Return

If you invested $1000 in Invesco Dorsey Wright Healthcare Momentum ETF (PTH) 10 years ago, it would be worth $3,682.51 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,122.9, while $1000 invested 1 year ago would be worth $1,281.08. This corresponds to total returns of 268.25%, 12.29%, 28.11%, respectively, with annualized returns of 13.92%, 2.35%, 28.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PTH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	59.12	58.91	58.91	59.81	58.27	22,874
October 21, 2026	59.17	59.62	59.62	60.08	59.17	25,952
October 20, 2026	56.91	58.84	58.84	59.19	56.91	31,212
October 19, 2026	56.55	56.88	56.88	57.27	56.31	46,561
October 16, 2026	57.75	55.9	55.9	57.75	55.77	70,390
October 15, 2026	57.01	58.05	58.05	58.3	57.01	20,702
October 14, 2026	56.77	57.28	57.28	57.96	56.45	32,553
October 13, 2026	58.15	57.21	57.21	58.15	57.21	19,443
October 12, 2026	58.5	58.38	58.38	58.53	57.95	23,626
October 09, 2026	57.91	58.76	58.76	59.12	57.86	17,328
October 08, 2026	56.9	57.37	57.37	57.4	56.13	51,095
October 07, 2026	57.76	57.7	57.7	58.77	57.62	30,721
October 06, 2026	61.9	58.56	58.56	61.9	58.38	33,162
October 05, 2026	60.28	61.3	61.3	61.51	59.85	40,424
October 02, 2026	60.11	60.21	60.21	60.29	59.81	14,927
October 01, 2026	60.55	59.66	59.66	61.01	59.57	55,101
September 30, 2026	61.53	60.76	60.76	61.98	60.76	71,548
September 29, 2026	61.53	61.58	61.58	62.18	60.83	83,186
September 28, 2026	61.51	61.87	61.87	62.33	61.26	24,896
September 25, 2026	61.72	61.6	61.6	62.08	61.16	10,749
September 24, 2026	60.3	61.54	61.54	61.54	60	36,644
September 23, 2026	62.23	60.59	60.59	62.23	60.43	35,599
September 22, 2026	61.48	62.42	62.42	62.63	61.48	71,839
September 21, 2026	61.8	61.52	61.52	61.97	61.12	27,585
September 18, 2026	62.2	61.14	61.14	62.2	60.99	21,463
September 17, 2026	61.98	62.02	62.02	62.86	61.88	77,387
September 16, 2026	61.09	60.74	60.74	61.41	60.18	45,065
September 15, 2026	61.47	60.8	60.8	61.59	60.41	58,841
September 11, 2026	60.89	60.77	60.77	61.75	60.77	17,050
September 10, 2026	60.98	60.58	60.58	61.38	60.27	18,733
September 09, 2026	61.64	61.46	61.46	61.83	61.3	36,593
September 08, 2026	61.2	61.72	61.72	62.22	60.67	12,954
September 04, 2026	61.15	61.13	61.13	61.34	60.74	18,036
September 03, 2026	61.16	61.36	61.36	61.36	60.67	17,254
September 02, 2026	61.37	61.45	61.45	62.12	60.4	192,562
September 01, 2026	60.54	60.93	60.93	61.05	60.54	76,830
August 31, 2026	60.14	60.79	60.79	60.86	60.04	16,612
August 28, 2026	63.46	61.07	61.07	63.46	61.03	23,443
August 27, 2026	63.6	63.53	63.53	63.83	63.49	22,739
August 26, 2026	63.27	63.63	63.63	63.63	62.99	9,295
August 25, 2026	63.03	63.55	63.55	63.75	63.03	23,213
August 24, 2026	62.55	62.4	62.4	62.55	61.81	92,783
August 21, 2026	62.32	62.98	62.98	63.2	62.15	16,619
August 20, 2026	62.87	62.11	62.11	62.95	62.03	18,547
August 19, 2026	62.83	64.07	64.07	64.07	62.54	18,476
August 18, 2026	60.72	60.76	60.76	60.99	60.38	13,873
August 17, 2026	60.14	60.86	60.86	60.91	60.05	21,487
August 14, 2026	59.71	60.35	60.35	60.37	59.27	29,982
August 13, 2026	60.62	59.89	59.89	60.76	59.81	34,872
August 12, 2026	60.4	60.43	60.43	60.87	60.28	30,139
August 11, 2026	61.33	59.97	59.97	61.33	59.95	0
August 10, 2026	60.24	60.99	60.99	61.21	60	71,213
August 07, 2026	59.45	60.36	60.36	60.37	59.45	0
August 06, 2026	59.71	58.91	58.91	60.36	58.87	136,926
August 05, 2026	60.04	60.1	60.1	60.72	59.67	62,963
August 04, 2026	58.69	59.61	59.61	59.68	58.51	33,012
August 03, 2026	57.82	58.13	58.13	58.39	57.05	31,550
July 31, 2026	59.97	58.1	58.1	59.97	57.71	38,181
July 30, 2026	57.24	59.27	59.27	59.37	57.21	45,267
July 29, 2026	57.98	57.08	57.08	58.3	56.75	73,346