Invesco Dorsey Wright Healthcare Momentum ETF (PTH) NASDAQ

Currency In USD

PTH Historical Return

If you invested $1000 in Invesco Dorsey Wright Healthcare Momentum ETF (PTH) 10 years ago, it would be worth $3,698.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,083.89, while $1000 invested 1 year ago would be worth $1,561.73. This corresponds to total returns of 269.8%, 8.39%, 56.17%, respectively, with annualized returns of 13.96%, 1.62%, 56.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PTH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	59.97	58.1	58.1	59.97	57.71	38,181
July 30, 2026	57.24	59.27	59.27	59.37	57.21	45,267
July 29, 2026	57.98	57.08	57.08	58.3	56.75	73,346
July 28, 2026	58.13	57.98	57.98	58.13	56.61	65,435
July 27, 2026	59.09	58.32	58.32	59.44	58.16	73,893
July 23, 2026	58.7	59.39	59.39	59.65	58.7	35,385
July 22, 2026	60.04	59.48	59.48	60.04	59.36	132,119
July 21, 2026	58.36	60.05	60.05	60.09	58.36	228,035
July 20, 2026	59.79	58.22	58.22	60.18	58.14	783,744
July 17, 2026	57.54	59.55	59.55	59.59	57.12	96,397
July 16, 2026	59.9	58.22	58.22	59.99	58.01	11,119
July 15, 2026	58.73	59.82	59.82	59.93	58.73	15,933
July 14, 2026	58.92	59.3	59.3	59.5	58.74	11,827
July 13, 2026	59.72	58.7	58.7	59.72	58.34	18,708
July 10, 2026	61.49	59.9	59.9	61.49	59.09	10,828
July 09, 2026	60.56	61.67	61.67	61.78	60.56	38,856
July 08, 2026	60.66	60.46	60.46	60.81	59.46	23,415
July 07, 2026	61.02	60.95	60.95	61.48	60.12	103,510
July 06, 2026	60.78	60.86	60.86	61.4	60.78	370,011
July 02, 2026	60.23	60.56	60.56	60.57	59.99	56,203
July 01, 2026	60.27	60.12	60.12	60.29	59.63	13,580
June 30, 2026	59.91	59.76	59.76	60.25	59.2	65,037
June 29, 2026	58.45	59.58	59.58	59.59	57.85	32,363
June 26, 2026	56.96	58.12	58.12	58.12	56.96	9,787
June 25, 2026	56.52	56.71	56.71	57.52	56.42	12,659
June 24, 2026	55.33	55.65	55.65	56.14	55.33	7,550
June 23, 2026	54.29	55	55	55.52	54.24	12,019
June 22, 2026	53.82	54.54	54.54	54.54	53.82	39,706
June 18, 2026	53.21	52.98	52.98	53.21	52.41	4,192
June 17, 2026	52	52.79	52.79	53.42	52	8,124
June 16, 2026	52.25	51.81	51.81	52.29	51.52	4,923
June 15, 2026	52.26	52.07	52.07	52.26	51.81	3,352
June 12, 2026	51.39	51.65	51.65	51.8	51.34	6,164
June 11, 2026	50.11	50.65	50.65	50.65	50.11	4,150
June 10, 2026	49.75	48.93	48.93	50.4	48.93	4,614
June 09, 2026	49.61	49.96	49.96	49.96	48.67	6,970
June 08, 2026	49.84	48.95	48.95	49.84	48.87	2,299
June 05, 2026	49.88	48.46	48.46	49.88	48.45	13,399
June 04, 2026	49.26	49.91	49.91	50.2	49.26	6,615
June 03, 2026	48.47	49.14	49.14	49.14	48.47	20,512
June 02, 2026	50.11	48.35	48.35	50.11	48.35	11,848
June 01, 2026	51.36	50.85	50.85	51.41	50.8	10,559
May 29, 2026	51.82	51.96	51.96	51.97	51.61	9,263
May 28, 2026	51.74	51.74	51.74	51.89	51.53	14,636
May 27, 2026	52.07	51.74	51.74	52.07	51.74	1,705
May 26, 2026	51.28	51.56	51.56	51.56	51.24	4,152
May 22, 2026	51.53	51.22	51.22	51.71	51.15	3,872
May 21, 2026	51.43	51.64	51.64	51.67	50.94	2,343
May 20, 2026	50.76	51.64	51.64	51.64	50.76	8,182
May 19, 2026	49.76	49.69	49.69	50.08	49.69	3,291
May 18, 2026	51.3	49.87	49.87	51.3	49.87	9,964
May 15, 2026	50.75	51.09	51.09	51.77	50.75	6,899
May 14, 2026	52.07	52.59	52.59	52.67	52.06	2,011
May 13, 2026	51.98	52.55	52.55	52.6	51.55	5,103
May 12, 2026	51.43	51.91	51.91	51.93	51.32	19,397
May 11, 2026	51.58	51.64	51.64	52.56	51.55	4,295
May 08, 2026	51.42	51.43	51.43	51.76	51.33	6,584
May 07, 2026	52.55	51.35	51.35	52.55	50.96	18,617
May 06, 2026	52.4	52.74	52.74	52.76	51.7	5,844
May 05, 2026	52.3	51.89	51.89	52.53	51.62	7,019