Invesco Dorsey Wright Healthcare Momentum ETF (PTH) NASDAQ

Currency In USD

PTH Historical Return

If you invested $1000 in Invesco Dorsey Wright Healthcare Momentum ETF (PTH) 10 years ago, it would be worth $3,863.27 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,117.08, while $1000 invested 1 year ago would be worth $1,549.44. This corresponds to total returns of 286.33%, 11.71%, 54.94%, respectively, with annualized returns of 14.46%, 2.24%, 54.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PTH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	60.89	60.77	60.77	61.75	60.77	17,050
September 10, 2026	60.98	60.58	60.58	61.38	60.27	18,733
September 09, 2026	61.64	61.46	61.46	61.83	61.3	36,593
September 08, 2026	61.2	61.72	61.72	62.22	60.67	12,954
September 04, 2026	61.15	61.13	61.13	61.34	60.74	18,036
September 03, 2026	61.16	61.36	61.36	61.36	60.67	17,254
September 02, 2026	61.37	61.45	61.45	62.12	60.4	192,562
September 01, 2026	60.54	60.93	60.93	61.05	60.54	76,830
August 31, 2026	60.14	60.79	60.79	60.86	60.04	16,612
August 28, 2026	63.46	61.07	61.07	63.46	61.03	23,443
August 27, 2026	63.6	63.53	63.53	63.83	63.49	22,739
August 26, 2026	63.27	63.63	63.63	63.63	62.99	9,295
August 25, 2026	63.03	63.55	63.55	63.75	63.03	23,213
August 24, 2026	62.55	62.4	62.4	62.55	61.81	92,783
August 21, 2026	62.32	62.98	62.98	63.2	62.15	16,619
August 20, 2026	62.87	62.11	62.11	62.95	62.03	18,547
August 19, 2026	62.83	64.07	64.07	64.07	62.54	18,476
August 18, 2026	60.72	60.76	60.76	60.99	60.38	13,873
August 17, 2026	60.14	60.86	60.86	60.91	60.05	21,487
August 14, 2026	59.71	60.35	60.35	60.37	59.27	29,982
August 13, 2026	60.62	59.89	59.89	60.76	59.81	34,872
August 12, 2026	60.4	60.43	60.43	60.87	60.28	30,139
August 11, 2026	61.33	59.97	59.97	61.33	59.95	0
August 10, 2026	60.24	60.99	60.99	61.21	60	71,213
August 07, 2026	59.45	60.36	60.36	60.37	59.45	0
August 06, 2026	59.71	58.91	58.91	60.36	58.87	136,926
August 05, 2026	60.04	60.1	60.1	60.72	59.67	62,963
August 04, 2026	58.69	59.61	59.61	59.68	58.51	33,012
August 03, 2026	57.82	58.13	58.13	58.39	57.05	31,550
July 31, 2026	59.97	58.1	58.1	59.97	57.71	38,181
July 30, 2026	57.24	59.27	59.27	59.37	57.21	45,267
July 29, 2026	57.98	57.08	57.08	58.3	56.75	73,346
July 28, 2026	58.13	57.98	57.98	58.13	56.61	65,435
July 27, 2026	59.09	58.32	58.32	59.44	58.16	73,893
July 23, 2026	58.7	59.39	59.39	59.65	58.7	35,385
July 22, 2026	60.04	59.48	59.48	60.04	59.36	132,119
July 21, 2026	58.36	60.05	60.05	60.09	58.36	228,035
July 20, 2026	59.79	58.22	58.22	60.18	58.14	783,744
July 17, 2026	57.54	59.55	59.55	59.59	57.12	96,397
July 16, 2026	59.9	58.22	58.22	59.99	58.01	11,119
July 15, 2026	58.73	59.82	59.82	59.93	58.73	15,933
July 14, 2026	58.92	59.3	59.3	59.5	58.74	11,827
July 13, 2026	59.72	58.7	58.7	59.72	58.34	18,708
July 10, 2026	61.49	59.9	59.9	61.49	59.09	10,828
July 09, 2026	60.56	61.67	61.67	61.78	60.56	38,856
July 08, 2026	60.66	60.46	60.46	60.81	59.46	23,415
July 07, 2026	61.02	60.95	60.95	61.48	60.12	103,510
July 06, 2026	60.78	60.86	60.86	61.4	60.78	370,011
July 02, 2026	60.23	60.56	60.56	60.57	59.99	56,203
July 01, 2026	60.27	60.12	60.12	60.29	59.63	13,580
June 30, 2026	59.91	59.76	59.76	60.25	59.2	65,037
June 29, 2026	58.45	59.58	59.58	59.59	57.85	32,363
June 26, 2026	56.96	58.12	58.12	58.12	56.96	9,787
June 25, 2026	56.52	56.71	56.71	57.52	56.42	12,659
June 24, 2026	55.33	55.65	55.65	56.14	55.33	7,550
June 23, 2026	54.29	55	55	55.52	54.24	12,019
June 22, 2026	53.82	54.54	54.54	54.54	53.82	39,706
June 18, 2026	53.21	52.98	52.98	53.21	52.41	4,192
June 17, 2026	52	52.79	52.79	53.42	52	8,124
June 16, 2026	52.25	51.81	51.81	52.29	51.52	4,923