Invesco Dorsey Wright Healthcare Momentum ETF (PTH) NASDAQ

48.35

-2.5031(-4.92%)

Updated at June 02 04:00PM

Currency In USD

PTH Historical Return

If you invested $1000 in Invesco Dorsey Wright Healthcare Momentum ETF (PTH) 10 years ago, it would be worth $3,275.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $964.05, while $1000 invested 1 year ago would be worth $1,321.31. This corresponds to total returns of 227.55%, -3.6%, 32.13%, respectively, with annualized returns of 12.59%, -0.73%, 32.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PTH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50.11	48.35	48.35	50.11	48.35	11,848
June 01, 2026	51.36	50.85	50.85	51.41	50.8	10,559
May 29, 2026	51.82	51.96	51.96	51.97	51.61	9,263
May 28, 2026	51.74	51.74	51.74	51.89	51.53	14,636
May 27, 2026	52.07	51.74	51.74	52.07	51.74	1,705
May 26, 2026	51.28	51.56	51.56	51.56	51.24	4,152
May 22, 2026	51.53	51.22	51.22	51.71	51.15	3,872
May 21, 2026	51.43	51.64	51.64	51.67	50.94	2,343
May 20, 2026	50.76	51.64	51.64	51.64	50.76	8,182
May 19, 2026	49.76	49.69	49.69	50.08	49.69	3,291
May 18, 2026	51.3	49.87	49.87	51.3	49.87	9,964
May 15, 2026	50.75	51.09	51.09	51.77	50.75	6,899
May 14, 2026	52.07	52.59	52.59	52.67	52.06	2,011
May 13, 2026	51.98	52.55	52.55	52.6	51.55	5,103
May 12, 2026	51.43	51.91	51.91	51.93	51.32	19,397
May 11, 2026	51.58	51.64	51.64	52.56	51.55	4,295
May 08, 2026	51.42	51.43	51.43	51.76	51.33	6,584
May 07, 2026	52.55	51.35	51.35	52.55	50.96	18,617
May 06, 2026	52.4	52.74	52.74	52.76	51.7	5,844
May 05, 2026	52.3	51.89	51.89	52.53	51.62	7,019
May 04, 2026	50.42	51.57	51.57	51.7	50.19	86,761
May 01, 2026	50.7	50.43	50.43	50.92	50.36	11,275
April 30, 2026	50.13	50.6	50.6	50.61	50.12	5,121
April 29, 2026	50.54	49.66	49.66	50.54	49.66	4,011
April 28, 2026	51.38	50.7	50.7	51.38	50.48	8,812
April 27, 2026	52.33	52.1	52.1	52.99	52	5,949
April 24, 2026	51.71	52.13	52.13	52.13	51.56	6,092
April 23, 2026	53.23	52.31	52.31	53.31	52.11	13,917
April 22, 2026	53.75	53.24	53.24	53.75	53.17	7,303
April 21, 2026	53.22	53.29	53.29	53.29	53.22	1,706
April 20, 2026	53.8	53.53	53.53	54	53.53	4,546
April 17, 2026	52.9	53.61	53.61	53.67	52.9	2,579
April 16, 2026	52.17	52.26	52.26	52.26	52	2,770
April 15, 2026	52.52	52.48	52.48	52.69	51.84	10,101
April 14, 2026	52	52.37	52.37	52.55	52	9,502
April 13, 2026	50.51	51.01	51.01	51.2	50.29	14,933
April 10, 2026	51.49	50.33	50.33	51.49	50.14	3,377
April 09, 2026	50.57	51.34	51.34	51.44	50.57	3,275
April 08, 2026	51.32	50.74	50.74	51.32	50.46	9,586
April 07, 2026	49.44	49.73	49.73	49.73	49.18	3,221
April 06, 2026	49.87	49.49	49.49	49.98	49.42	18,140
April 02, 2026	48.73	49.7	49.7	49.73	48.19	2,551
April 01, 2026	49.83	49.31	49.31	49.83	49.31	3,597
March 31, 2026	46.9	49	49	49.05	46.9	16,787
March 30, 2026	47.08	46.44	46.44	47.08	46.42	1,724
March 27, 2026	47.93	46.55	46.55	47.93	46.52	1,361
March 26, 2026	47.94	48.3	48.19	48.56	47.94	2,005
March 25, 2026	47.03	47.77	47.77	48.05	47.03	6,435
March 24, 2026	46.62	46.4	46.4	46.62	46.09	16,785
March 23, 2026	47.36	46.97	46.97	47.59	46.97	5,598
March 20, 2026	47.73	46.54	46.54	47.73	46.3	6,983
March 19, 2026	46.67	47.63	47.63	47.86	46.67	4,028
March 18, 2026	47.73	47.06	47.07	47.73	47.06	24,512
March 17, 2026	48.14	48.01	48.01	48.29	47.9	5,575
March 16, 2026	47.92	47.89	47.89	48.24	47.87	8,423
March 13, 2026	47.79	47.18	47.18	47.95	46.96	6,264
March 12, 2026	48.32	47.28	47.28	48.32	46.96	9,845
March 11, 2026	48.95	48.86	48.86	49.26	48.56	11,250
March 10, 2026	49	49.2	49.2	49.46	49	5,179
March 09, 2026	47.68	49.05	49.05	49.05	47.68	7,183