Trust for Professional Managers - Performance Trust Strategic Bond Fund (PTIAX) NASDAQ

20.03

-0.05(-0.25%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.0320.0320.0320.0320.030
December 03, 202520.0820.0820.0820.0820.080
December 02, 202520.0420.0420.0420.0420.040
December 01, 202520.0320.0320.0320.0320.030
November 28, 202520.1320.1320.1320.1320.130
November 26, 202520.1520.1520.1520.1520.150
November 25, 202520.1220.1220.1220.1220.120
November 24, 202520.0720.0720.0720.0720.070
November 21, 202520.0220.0220.0220.0220.020
November 20, 202519.9919.9919.9919.9919.990
November 19, 202519.9519.9519.9519.9519.950
November 18, 202519.9619.9619.9619.9619.960
November 17, 202519.9619.9619.9619.9619.960
November 14, 202519.9319.9319.9319.9319.930
November 13, 202520.0420.0420.0420.0420.040
November 12, 202520.0920.0920.0920.0920.090
November 11, 202520.0920.0920.0920.0920.090
November 10, 202520.0320.0320.0320.0320.030
November 07, 202520.0420.0420.0420.0420.040
November 06, 202520.0520.0520.0520.0520.050
November 05, 202519.9719.9719.9719.9719.970
November 04, 202520.0520.0520.0520.0520.050
November 03, 202520.0320.0320.0320.0320.030
October 31, 202520.0420.0420.0420.0420.040
October 30, 202520.0720.0720.0720.0720.070
October 29, 202520.1220.1220.1220.1220.120
October 28, 202520.220.220.220.220.20
October 27, 202520.1820.1820.1820.1820.180
October 24, 202520.1620.1620.1620.1620.160
October 23, 202520.1620.1620.1620.1620.160
October 22, 202520.220.220.220.220.20
October 21, 202520.1920.1920.1920.1920.190
October 20, 202520.1520.1520.1520.1520.150
October 17, 202520.1120.1120.1120.1120.110
October 16, 202520.1420.1420.1420.1420.140
October 15, 202520.1520.1520.1520.1520.150
October 14, 202520.1720.1720.1720.1720.170
October 13, 202520.1320.1320.1320.1320.130
October 10, 202520.1320.1320.1320.1320.130
October 09, 202520.0120.0120.0120.0120.010
October 08, 202520.0320.0320.0320.0320.030
October 07, 202520.0220.0220.0220.0220.020
October 06, 202519.9819.9819.9819.9819.980
October 03, 202520.0320.0320.0320.0320.030
October 02, 202520.0520.0520.0520.0520.050
October 01, 202520.0220.0220.0220.0220.020
September 30, 202519.9819.9819.9819.9819.980
September 29, 202519.9919.9919.9919.9919.990
September 26, 202519.9119.9119.9119.9119.910
September 25, 202519.9219.9219.9219.9219.920
September 24, 202519.9419.9419.9419.9419.940
September 23, 202519.9719.9719.9719.9719.970
September 22, 202519.9419.9419.9419.9419.940
September 19, 202519.9519.9519.9519.9519.950
September 18, 202519.9819.9819.9819.9819.980
September 17, 202520.0220.0220.0220.0220.020
September 16, 202520.0620.0620.0620.0620.060
September 15, 202520.1420.1420.0520.1420.140
September 12, 202520.0920.092020.0920.090
September 11, 202520.1320.1320.0420.1320.130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved