Trust for Professional Managers - Performance Trust Strategic Bond Fund (PTIAX) NASDAQ

19.99

+0.08(+0.40%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202519.9119.9119.9119.9119.910
September 25, 202519.9219.9219.9219.9219.920
September 24, 202519.9419.9419.9419.9419.940
September 23, 202519.9719.9719.9719.9719.970
September 22, 202519.9419.9419.9419.9419.940
September 19, 202519.9519.9519.9519.9519.950
September 18, 202519.9819.9819.9819.9819.980
September 17, 202520.0220.0220.0220.0220.020
September 16, 202520.0620.0620.0620.0620.060
September 15, 202520.1420.1420.0520.1420.140
September 12, 202520.0920.092020.0920.090
September 11, 202520.1320.1320.0420.1320.130
September 10, 202520.0920.092020.0920.090
September 09, 202520.0320.0319.9420.0320.030
September 08, 202520.0620.0619.9720.0620.060
September 05, 202519.9719.9719.9719.9719.970
September 04, 202519.8419.8419.8419.8419.840
September 03, 202519.7819.7819.7819.7819.780
September 02, 202519.6919.6919.6919.6919.690
August 29, 202519.7619.7619.7619.7619.760
August 28, 202519.7919.7919.7919.7919.790
August 27, 202519.7419.7419.7419.7419.740
August 26, 202519.7419.7419.7419.7419.740
August 25, 202519.7319.7319.7319.7319.730
August 22, 202519.7319.7319.7319.7319.730
August 21, 202519.6519.6519.6519.6519.650
August 20, 202519.6919.6919.6919.6919.690
August 19, 202519.6819.6819.6819.6819.680
August 18, 202519.6419.6419.6419.6419.640
August 15, 202519.6519.6519.6519.6519.650
August 14, 202519.7619.7619.7619.7619.760
August 13, 202519.8219.8219.8219.8219.820
August 12, 202519.7519.7519.7519.7519.750
August 11, 202519.7819.7819.7819.7819.780
August 08, 202519.7619.7619.7619.7619.760
August 07, 202519.819.819.819.819.80
August 06, 202519.819.819.819.819.80
August 05, 202519.8419.8419.8419.8419.840
August 04, 202519.8219.8219.8219.8219.820
August 01, 202519.7919.7919.7919.7919.790
July 31, 202519.6519.6519.6519.6519.650
July 30, 202519.6319.6319.6319.6319.630
July 29, 202519.6819.6819.6819.6819.680
July 28, 202519.5619.5619.5619.5619.560
July 25, 202519.5919.5919.5919.5919.590
July 24, 202519.5619.5619.5619.5619.560
July 23, 202519.5719.5719.5719.5719.570
July 22, 202519.6219.6219.6219.6219.620
July 21, 202519.5819.5819.5819.5819.580
July 18, 202519.4919.4919.4919.4919.490
July 17, 202519.4719.4719.4719.4719.470
July 16, 202519.4719.4719.4719.4719.470
July 15, 202519.5319.5319.5319.5319.530
July 14, 202519.5919.5919.5919.5919.590
July 11, 202519.619.619.619.619.60
July 10, 202519.719.719.719.719.70
July 09, 202519.6919.6919.6919.6919.690
July 08, 202519.6119.6119.6119.6119.610
July 07, 202519.6319.6319.6319.6319.630
July 03, 202519.6919.6919.6919.6919.690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved