GraniteShares 2x Long PLTR Daily ETF (PTIR) NASDAQ

14.85

-0.335(-2.21%)

Updated at April 28 12:18PM

Currency In USD

PTIR Historical Return

If you invested $1000 in GraniteShares 2x Long PLTR Daily ETF (PTIR) since IPO date, it would be worth $9,607.59 as of April 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $466.5, while $1000 invested 3 months ago would be worth $738.33. This corresponds to total returns of 860.76%, -53.35%, -26.17%, respectively, with annualized returns of 295.15%, -53.35%, -26.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PTIR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 27, 2026	14.79	15.18	15.18	15.61	14.76	2.56M
April 24, 2026	15.14	15.2	15.2	15.24	14.33	3.35M
April 23, 2026	16.7	14.88	14.88	16.86	14.53	4.39M
April 22, 2026	16.55	17.39	17.39	17.43	16.28	4.16M
April 21, 2026	16.15	15.93	15.93	16.82	15.55	4.17M
April 20, 2026	15.76	15.95	15.95	16.25	15.51	3.4M
April 17, 2026	15.85	16.06	16.06	16.47	15.41	4.92M
April 16, 2026	15.62	15.29	15.29	15.72	14.62	5.45M
April 15, 2026	14.12	15.18	15.18	15.26	13.72	6.37M
April 14, 2026	13.6	13.86	13.86	14.33	13.53	5.47M
April 13, 2026	12.78	13.18	13.18	13.6	12.58	7.28M
April 10, 2026	12.44	12.4	12.4	12.6	11.32	11.78M
April 09, 2026	14.77	12.88	12.88	14.77	12.45	7.91M
April 08, 2026	18.31	15.08	15.08	18.61	14.71	5.76M
April 07, 2026	16.46	17.2	17.2	17.24	15.94	2.7M
April 06, 2026	16.81	16.73	16.73	17.32	16.44	1.38M
April 02, 2026	15.7	16.84	16.84	16.85	15.07	3.1M
April 01, 2026	16.54	16.42	16.42	16.81	15.97	3.49M
March 31, 2026	15.1	16.37	16.37	16.7	14.83	4.57M
March 30, 2026	15.8	14.53	14.53	15.96	14.28	3.34M
March 27, 2026	16.4	15.77	15.77	16.4	15.42	2.93M
March 26, 2026	18.07	16.79	16.79	18.08	16.71	4.81M
March 25, 2026	19.13	18.58	18.58	19.82	18.54	3.66M
March 24, 2026	19.88	18.53	18.53	20.4	17.76	4.53M
March 23, 2026	18.27	20.02	20.02	20.09	18.27	5.38M
March 20, 2026	18.74	17.67	17.67	19.09	17.28	3.96M
March 19, 2026	18.27	18.88	18.88	19	17.66	3.47M
March 18, 2026	18.73	18.2	18.2	19.14	18.17	2.03M
March 17, 2026	18.13	18.75	18.75	19.16	18.07	2.54M
March 16, 2026	18.14	18.22	18.22	18.47	17.85	2.91M
March 13, 2026	18.34	17.81	17.81	18.66	17.22	6.21M
March 12, 2026	18.34	18.4	18.4	18.98	17.83	7.21M
March 11, 2026	17.89	17.96	17.96	18.34	17.44	5.89M
March 10, 2026	19.11	17.86	17.86	19.19	17.63	6.02M
March 09, 2026	18.98	19.17	19.17	19.66	18.33	5.94M
March 06, 2026	17.75	19.35	19.35	20.37	17.73	9.64M
March 05, 2026	18.35	18.28	18.28	19.18	17.56	7.08M
March 04, 2026	17.3	18.4	18.4	18.73	17.25	6.89M
March 03, 2026	15.88	17.04	17.04	17.1	14.99	9.01M
March 02, 2026	15.62	16.57	16.57	17.01	15.59	6.65M
February 27, 2026	14.19	14.85	14.85	15.06	14.18	4.12M
February 26, 2026	14.15	14.59	14.59	14.93	13.9	4.38M
February 25, 2026	13.52	14.23	14.23	14.62	13.23	3.79M
February 24, 2026	13.2	13.15	13.15	13.43	12.65	3.51M
February 23, 2026	13.77	13.51	13.51	13.78	12.84	4.28M
February 20, 2026	13.89	14.51	14.51	14.72	13.64	4.53M
February 19, 2026	13.89	14.45	14.45	14.72	13.62	2.91M
February 18, 2026	14.65	14.54	14.54	15.74	14.47	5.69M
February 17, 2026	13.17	14.07	14.07	14.34	12.87	4.29M
February 13, 2026	13.03	13.74	13.74	14.17	12.7	5.15M
February 12, 2026	14.62	13.3	13.3	14.74	12.74	6.5M
February 11, 2026	15.45	14.69	14.69	15.5	14.1	5.59M
February 10, 2026	16.81	15.56	15.56	16.94	15.18	5.18M
February 09, 2026	14.96	16.35	16.35	16.99	14.56	6.29M
February 06, 2026	14.7	14.83	14.83	15.18	14.09	5.75M
February 05, 2026	15.2	13.59	13.59	15.36	13.22	9.29M
February 04, 2026	19.83	15.75	15.75	19.96	14.77	10.87M
February 03, 2026	22.25	20.53	20.53	22.25	19.36	15.75M
February 02, 2026	18.82	18.09	18.09	18.9	17.78	6.62M
January 30, 2026	18.65	17.8	17.8	18.88	17.42	4.18M