Protagenic Therapeutics, Inc. (PTIXW) NASDAQ

0.07

+0.0339(+96.58%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.060.040.040.060.04525
September 04, 20250.040.040.040.040.04750
September 03, 20250.040.040.040.050.0434,356
September 02, 20250.050.040.040.050.0453,882
August 29, 20250.050.050.050.050.0543,489
August 28, 20250.050.060.060.060.0524,232
August 27, 20250.060.060.060.070.0515,155
August 26, 20250.060.060.060.070.0466,079
August 25, 20250.060.080.080.10.0682,583
August 22, 20250.130.070.070.130.0732,763
August 21, 20250.070.140.140.30.071.27M
August 19, 20250.050.050.050.050.05200
August 18, 20250.050.040.040.050.041,006
August 15, 20250.050.050.050.050.0519,412
August 13, 20250.030.030.030.030.0310,906
August 12, 20250.030.030.030.030.031
August 08, 20250.030.030.030.030.03219
August 07, 20250.030.030.030.030.0319,703
August 06, 20250.050.030.030.050.0319,703
August 05, 20250.040.030.030.040.0310,430
August 01, 20250.040.030.030.040.0320,396
July 31, 20250.050.040.040.050.041,571
July 30, 20250.050.050.050.050.05446
July 29, 20250.040.040.040.060.0415,287
July 28, 20250.050.060.060.060.0423,600
July 25, 20250.040.040.040.040.048,046
July 24, 20250.060.040.040.060.046,363
July 23, 20250.060.060.060.060.0610,352
July 22, 20250.040.040.040.040.0466,757
July 21, 20250.030.040.040.10.0321,196
July 18, 20250.040.040.040.040.042,550
July 16, 20250.050.060.060.060.05300
July 15, 20250.030.060.060.060.038,022
July 14, 20250.050.050.050.050.048,034
July 11, 20250.040.050.050.050.046,962
July 10, 20250.060.050.050.060.054,750
July 08, 20250.040.060.060.060.043,199
July 07, 20250.050.060.060.060.043,033
July 03, 20250.040.040.040.040.04219
July 02, 20250.040.040.040.050.0343,900
June 30, 20250.060.050.050.060.052,141
June 27, 20250.060.050.050.060.0514,808
June 26, 20250.050.050.050.050.051,047
June 25, 20250.050.050.050.060.054,378
June 24, 20250.050.040.040.050.041,503
June 23, 20250.050.050.050.050.052,388
June 20, 20250.040.040.040.040.04294
June 18, 20250.040.050.050.050.04534
June 17, 20250.050.050.050.050.0423,700
June 13, 20250.060.060.060.060.06100
June 12, 20250.050.050.050.050.05490
June 11, 20250.060.050.050.060.0512,300
June 10, 20250.060.050.050.060.052,235
June 09, 20250.050.050.050.050.0541,366
June 06, 20250.050.050.050.060.052,315
June 05, 20250.060.050.050.060.058,789
June 04, 20250.060.060.060.060.0534,641
June 03, 20250.070.060.060.070.0515,618
June 02, 20250.070.070.070.070.071,653
May 30, 20250.080.070.070.10.0741,941
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved