PTL Enterprises Limited (PTL.NS) NSE

39.40

-0.58(-1.45%)

Updated at April 23 03:29PM

Currency In INR

PTL.NS Historical Return

If you invested ₹1000 in PTL Enterprises Limited (PTL.NS) 10 years ago, it would be worth ₹4,746.99 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,005.34, while ₹1000 invested 1 year ago would be worth ₹1,058. This corresponds to total returns of 374.7%, 200.53%, 5.8%, respectively, with annualized returns of 16.85%, 24.6%, 5.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PTL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	38.61	39.98	39.98	40.09	38.61	152,201
April 21, 2026	38.65	38.61	38.61	38.99	38.5	38,551
April 20, 2026	38.4	38.59	38.59	38.83	38.4	39,545
April 17, 2026	38.7	38.4	38.4	38.99	38.02	52,011
April 16, 2026	38.85	38.7	38.7	39.59	38.51	42,601
April 15, 2026	38.25	38.65	38.65	39	38.25	64,204
April 13, 2026	38.66	38.15	38.15	38.66	37.97	96,271
April 10, 2026	38.37	38.68	38.68	39.01	38.36	70,047
April 09, 2026	38.45	38.37	38.37	38.88	38	43,004
April 08, 2026	38.45	38.41	38.41	38.64	37.55	44,151
April 07, 2026	37.61	37.51	37.51	37.84	37.15	40,110
April 06, 2026	37.75	37.45	37.45	37.75	37.05	29,391
April 02, 2026	37.65	37.26	37.26	37.65	37	22,194
April 01, 2026	36.45	37.55	37.55	37.77	36.45	22,877
March 30, 2026	36.97	36.23	36.23	37.35	36.1	73,969
March 27, 2026	37.1	36.95	36.95	37.55	36.81	68,486
March 25, 2026	37.13	37.73	37.73	38.19	37	31,097
March 24, 2026	36.99	37.13	37.13	37.23	36.86	15,659
March 23, 2026	38.2	36.7	36.7	38.2	36.6	46,015
March 20, 2026	-1	-1	37.69	-1	-1	0
March 19, 2026	37.95	37.37	37.37	38.23	37.16	47,812
March 18, 2026	38.4	37.94	37.94	38.4	37.75	62,979
March 17, 2026	37.11	38.04	38.04	38.65	37.1	28,282
March 16, 2026	37.02	37.06	37.06	37.21	36.66	40,532
March 13, 2026	37.35	37.22	37.22	37.77	36.9	41,057
March 12, 2026	37.96	37.45	37.45	37.96	37.2	26,145
March 11, 2026	37.65	37.78	37.78	38.5	37.56	48,688
March 10, 2026	37.15	37.6	37.6	37.7	37.11	42,952
March 09, 2026	38.25	37.03	37.03	38.25	36.35	58,217
March 06, 2026	38.25	38.12	38.12	38.25	37.51	17,262
March 05, 2026	37.83	38.12	38.12	38.24	37.83	33,742
March 04, 2026	-1	-1	37.88	-1	-1	0
March 02, 2026	37.62	38.07	38.07	38.56	37.45	89,790
February 27, 2026	38.85	38.4	38.4	38.85	38.15	37,535
February 26, 2026	38.8	38.75	38.75	38.96	38.55	79,426
February 25, 2026	38.3	38.79	38.79	39	38.14	68,196
February 24, 2026	38	38.07	38.07	38.39	38	43,504
February 23, 2026	38.25	38.08	38.08	38.6	38.01	42,044
February 20, 2026	38.25	38.07	38.07	38.6	38.01	31,647
February 19, 2026	38.45	38.15	38.15	38.53	38.06	45,106
February 18, 2026	38.25	38.38	38.38	38.64	38.25	26,692
February 17, 2026	38.3	38.18	38.18	38.61	37.15	73,858
February 16, 2026	38.5	38.11	38.11	38.84	38.06	67,358
February 13, 2026	38.85	38.21	38.21	39.43	38.15	71,004
February 12, 2026	38.93	38.85	38.85	39.43	38.76	33,359
February 11, 2026	38.5	38.93	38.93	39.93	38.5	226,636
February 10, 2026	41.01	40.97	40.97	41.69	39.8	228,742
February 09, 2026	42.69	42.96	41.46	43.49	42.4	366,441
February 06, 2026	43	42.69	41.2	43.24	42.16	210,493
February 05, 2026	42.1	42.55	41.06	43	42.1	220,232
February 04, 2026	41.36	41.7	40.24	42	41.04	45,705
February 03, 2026	41.65	41.36	39.92	42.24	41.11	75,809
February 02, 2026	41.75	41.56	40.11	42.39	41.32	124,937
February 01, 2026	40.7	41.39	39.94	42	40.32	122,726
January 30, 2026	40.25	40.22	38.82	40.39	40.03	51,210
January 29, 2026	39.45	40.03	38.63	40.27	39.45	102,725
January 28, 2026	38.99	39.31	37.94	39.55	38.97	30,705
January 27, 2026	38.2	38.96	37.6	39.55	38.2	45,677
January 23, 2026	38	37.88	36.56	38.42	37.75	19,774
January 22, 2026	38.08	38.18	36.85	38.45	38.08	12,706