PTL Enterprises Limited (PTL.NS) NSE

Currency In INR

PTL.NS Historical Return

If you invested ₹1000 in PTL Enterprises Limited (PTL.NS) 10 years ago, it would be worth ₹4,997.35 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,006.37, while ₹1000 invested 1 year ago would be worth ₹980.79. This corresponds to total returns of 399.74%, 100.64%, -1.92%, respectively, with annualized returns of 17.45%, 14.94%, -1.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PTL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	37.99	37.87	37.87	38.24	37.61	23,708
September 30, 2026	38.25	37.87	37.87	38.5	37.6	40,263
September 29, 2026	37.99	38.2	38.2	38.84	37.03	28,760
September 28, 2026	38.25	37.9	37.9	38.44	36.5	35,785
September 25, 2026	38.19	38.24	38.24	38.27	38.05	17,005
September 24, 2026	38.24	38.19	38.19	38.4	38.05	22,157
September 23, 2026	38.35	38.18	38.18	38.5	38.11	37,612
September 22, 2026	38.44	38.35	38.35	38.59	38.05	16,658
September 21, 2026	38.34	38.3	38.3	38.64	38.1	60,413
September 18, 2026	38.49	38.33	38.33	38.75	38.1	49,373
September 17, 2026	38.05	38.09	38.09	38.24	37.91	20,194
September 16, 2026	38.25	38.05	38.05	38.64	37.75	25,279
September 15, 2026	38.84	38.15	38.15	38.84	38.01	23,165
September 11, 2026	38.17	38.43	38.43	38.79	38.06	26,053
September 10, 2026	38.23	38.17	38.17	38.47	38.03	21,372
September 09, 2026	38.41	38.03	38.03	38.78	38	35,094
September 08, 2026	38.82	38.43	38.43	38.93	38.11	65,200
September 07, 2026	38.73	38.69	38.69	39.2	38.35	32,700
September 04, 2026	38.64	38.74	38.74	39.25	38.25	62,624
September 03, 2026	38.96	38.22	38.22	38.99	38	35,919
September 02, 2026	38.35	38.45	38.45	38.59	38.15	28,622
September 01, 2026	38.26	38.39	38.39	38.99	38.16	21,064
August 31, 2026	39.27	38.65	38.65	39.3	38.2	34,913
August 28, 2026	38.64	38.53	38.53	38.64	38.2	26,118
August 27, 2026	38.3	38.41	38.41	38.81	38.3	24,174
August 26, 2026	38.35	38.69	38.69	38.84	38.35	23,243
August 25, 2026	38.6	38.54	38.54	38.85	38.2	45,389
August 24, 2026	38.33	38.64	38.64	39.25	38.33	51,768
August 21, 2026	38.99	38.33	38.33	38.99	38.16	27,643
August 20, 2026	38.55	38.24	38.24	38.65	37.98	55,477
August 19, 2026	39.49	38.6	38.6	39.49	38.5	22,670
August 18, 2026	38.85	38.51	38.51	38.85	38.48	37,055
August 17, 2026	38.64	38.65	38.65	39.24	38.41	32,471
August 14, 2026	39.38	38.64	38.64	39.38	38.45	56,231
August 13, 2026	39.28	38.83	38.83	39.31	38.51	70,199
August 12, 2026	39.25	39.28	39.28	39.44	38.71	22,161
August 11, 2026	39.23	38.94	38.94	39.54	38.8	51,744
August 10, 2026	40	39.23	39.23	40	39	43,767
August 07, 2026	39.95	39.85	39.85	40.24	39.4	39,899
August 06, 2026	40.28	39.94	39.94	40.4	39.9	29,479
August 05, 2026	40.13	40.06	40.06	40.62	39.96	31,935
August 04, 2026	40	40.13	40.13	40.37	39.7	29,938
August 03, 2026	39.99	39.77	39.77	40.05	39.4	50,927
July 31, 2026	39.97	39.42	39.42	39.97	39.26	27,834
July 30, 2026	39.53	39.31	39.31	39.95	39.23	21,382
July 29, 2026	39.4	39.15	39.15	39.77	39.05	24,284
July 28, 2026	39.5	39.26	39.26	39.79	39.07	21,184
July 27, 2026	39.26	39.42	39.42	40.35	39.06	29,852
July 24, 2026	39.1	39.26	39.26	40.11	39.1	22,233
July 23, 2026	39.95	39.32	39.32	39.95	39.11	21,825
July 22, 2026	39.3	39.57	39.57	39.8	39.3	34,547
July 21, 2026	39.89	39.69	39.69	39.89	39.61	12,566
July 20, 2026	39.58	39.57	39.57	39.89	39.5	36,922
July 17, 2026	40.1	39.59	39.59	40.39	39.55	20,780
July 16, 2026	40.4	39.91	39.91	40.4	39.66	21,630
July 15, 2026	40.47	39.76	39.76	40.47	39.57	23,064
July 14, 2026	40.01	39.65	39.65	40.37	39.53	26,654
July 13, 2026	40	40.13	40.13	40.4	40	41,797
July 10, 2026	40.1	40.19	40.19	40.64	40	66,052
July 09, 2026	41.2	40.8	40.8	41.78	40.6	81,589