PTL Enterprises Limited (PTL.NS) NSE

Currency In INR

PTL.NS Historical Return

If you invested ₹1000 in PTL Enterprises Limited (PTL.NS) 10 years ago, it would be worth ₹5,334.24 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,846.37, while ₹1000 invested 1 year ago would be worth ₹1,050.92. This corresponds to total returns of 433.42%, 84.64%, 5.09%, respectively, with annualized returns of 18.21%, 13.04%, 5.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PTL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	39.97	39.42	39.42	39.97	39.26	27,834
July 30, 2026	39.53	39.31	39.31	39.95	39.23	21,382
July 29, 2026	39.4	39.15	39.15	39.77	39.05	24,284
July 28, 2026	39.5	39.26	39.26	39.79	39.07	21,184
July 27, 2026	39.26	39.42	39.42	40.35	39.06	29,852
July 24, 2026	39.1	39.26	39.26	40.11	39.1	22,233
July 23, 2026	39.95	39.32	39.32	39.95	39.11	21,825
July 22, 2026	39.3	39.57	39.57	39.8	39.3	34,547
July 21, 2026	39.89	39.69	39.69	39.89	39.61	12,566
July 20, 2026	39.58	39.57	39.57	39.89	39.5	36,922
July 17, 2026	40.1	39.59	39.59	40.39	39.55	20,780
July 16, 2026	40.4	39.91	39.91	40.4	39.66	21,630
July 15, 2026	40.47	39.76	39.76	40.47	39.57	23,064
July 14, 2026	40.01	39.65	39.65	40.37	39.53	26,654
July 13, 2026	40	40.13	40.13	40.4	40	41,797
July 10, 2026	40.1	40.19	40.19	40.64	40	66,052
July 09, 2026	41.2	40.8	40.8	41.78	40.6	81,589
July 08, 2026	42.99	41.03	41.03	42.99	40.95	131,203
July 07, 2026	42.5	42.32	42.32	43	41.8	179,229
July 06, 2026	43	42.63	42.63	43.12	42.4	34,251
July 03, 2026	42.74	42.77	42.77	43	42.37	57,307
July 02, 2026	42.75	42.34	42.34	42.75	42	60,692
July 01, 2026	42.85	42.35	42.35	42.85	42.1	27,004
June 30, 2026	42.78	42.44	42.44	42.79	41.95	23,333
June 29, 2026	42.01	42.24	42.24	42.5	41.8	28,566
June 25, 2026	43.77	42.13	42.13	43.77	42.11	26,435
June 24, 2026	42.89	42.51	42.51	42.96	42.39	28,836
June 23, 2026	43.18	42.64	42.64	43.24	42.47	45,922
June 22, 2026	42.3	43.18	43.18	43.74	42.08	216,413
June 19, 2026	42.04	42.29	42.29	42.4	41.5	72,509
June 18, 2026	41.88	41.95	41.95	42.26	41	119,301
June 17, 2026	41.45	41.68	41.68	41.9	41.15	75,703
June 16, 2026	41.08	41.45	41.45	41.68	40.5	36,336
June 15, 2026	41.19	41.08	41.08	41.32	40.26	108,840
June 12, 2026	40	40.75	40.75	40.85	40	101,413
June 11, 2026	40.24	40.02	40.02	40.41	39.87	19,112
June 10, 2026	40.38	40.24	40.24	40.75	39.85	49,956
June 09, 2026	39.98	40.38	40.38	40.73	39.61	40,138
June 08, 2026	40.09	39.77	39.77	40.09	39	21,567
June 05, 2026	40.13	39.99	39.99	40.9	39.83	27,121
June 04, 2026	40.12	39.88	39.88	40.12	39.7	29,146
June 03, 2026	39	39.83	39.83	40.49	38.15	55,145
June 02, 2026	39.27	38.9	38.9	39.54	38.58	33,007
June 01, 2026	39.29	39.27	39.27	39.59	38.97	49,528
May 29, 2026	38.84	38.94	38.94	39.5	38.84	62,349
May 27, 2026	38.76	39.35	39.35	39.64	38.76	31,629
May 26, 2026	38.26	38.93	38.93	39.29	38.26	78,351
May 25, 2026	39.8	38	38	39.8	36.55	115,214
May 22, 2026	39	38.99	38.99	39.35	38.96	25,539
May 21, 2026	39.01	39	39	39.3	38.91	22,609
May 20, 2026	38.9	39	39	39.3	38.55	15,533
May 19, 2026	39.13	38.9	38.9	39.47	38.65	49,400
May 18, 2026	39.87	39.13	39.13	40	38.91	73,810
May 15, 2026	40.9	39.87	39.87	40.9	39.75	29,908
May 14, 2026	40.2	40.48	40.48	41.8	39.16	114,409
May 13, 2026	39.73	40	40	40.59	39.14	26,686
May 12, 2026	40.03	39.73	39.73	40.2	39.5	30,673
May 11, 2026	41	40.29	40.29	41.15	40.15	89,044
May 08, 2026	40.55	40.72	40.72	41	40.16	65,866
May 07, 2026	40.45	40.56	40.56	40.75	40.26	109,964