PTL Enterprises Limited (PTL.NS) NSE

38.90

-0.37(-0.94%)

Updated at June 02 03:29PM

Currency In INR

PTL.NS Historical Return

If you invested ₹1000 in PTL Enterprises Limited (PTL.NS) 10 years ago, it would be worth ₹5,306.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,500, while ₹1000 invested 1 year ago would be worth ₹1,026.39. This corresponds to total returns of 430.7%, 150%, 2.64%, respectively, with annualized returns of 18.15%, 20.1%, 2.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PTL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	39.29	39.27	39.27	39.59	38.97	49,528
May 29, 2026	38.84	38.94	38.94	39.5	38.84	62,349
May 27, 2026	38.76	39.35	39.35	39.64	38.76	31,629
May 26, 2026	38.26	38.93	38.93	39.29	38.26	78,351
May 25, 2026	39.8	38	38	39.8	36.55	115,214
May 22, 2026	39	38.99	38.99	39.35	38.96	25,539
May 21, 2026	39.01	39	39	39.3	38.91	22,609
May 20, 2026	38.9	39	39	39.3	38.55	15,533
May 19, 2026	39.13	38.9	38.9	39.47	38.65	49,400
May 18, 2026	39.87	39.13	39.13	40	38.91	73,810
May 15, 2026	40.9	39.87	39.87	40.9	39.75	29,908
May 14, 2026	40.2	40.48	40.48	41.8	39.16	114,409
May 13, 2026	39.73	40	40	40.59	39.14	26,686
May 12, 2026	40.03	39.73	39.73	40.2	39.5	30,673
May 11, 2026	41	40.29	40.29	41.15	40.15	89,044
May 08, 2026	40.55	40.72	40.72	41	40.16	65,866
May 07, 2026	40.45	40.56	40.56	40.75	40.26	109,964
May 06, 2026	40.06	40.46	40.46	40.49	40.01	73,375
May 05, 2026	39.81	40.11	40.11	40.25	39.81	77,439
May 04, 2026	39.99	40.01	40.01	40.54	39.81	56,231
April 30, 2026	40.19	39.99	39.99	40.19	39	32,199
April 29, 2026	39.85	40.07	40.07	40.2	38.38	81,888
April 28, 2026	39.39	39.75	39.75	39.78	39.16	29,359
April 27, 2026	39	39.39	39.39	39.6	38.92	47,337
April 24, 2026	39.65	38.92	38.92	39.65	38.85	27,060
April 23, 2026	39.97	39.47	39.47	40.05	39.35	68,610
April 22, 2026	38.61	39.98	39.98	40.09	38.61	152,201
April 21, 2026	38.65	38.61	38.61	38.99	38.5	38,551
April 20, 2026	38.4	38.59	38.59	38.83	38.4	39,545
April 17, 2026	38.7	38.4	38.4	38.99	38.02	52,011
April 16, 2026	38.85	38.7	38.7	39.59	38.51	42,601
April 15, 2026	38.25	38.65	38.65	39	38.25	64,204
April 13, 2026	38.66	38.15	38.15	38.66	37.97	96,271
April 10, 2026	38.37	38.68	38.68	39.01	38.36	70,047
April 09, 2026	38.45	38.37	38.37	38.88	38	43,004
April 08, 2026	38.45	38.41	38.41	38.64	37.55	44,151
April 07, 2026	37.61	37.51	37.51	37.84	37.15	40,110
April 06, 2026	37.75	37.45	37.45	37.75	37.05	29,391
April 02, 2026	37.65	37.26	37.26	37.65	37	22,194
April 01, 2026	36.45	37.55	37.55	37.77	36.45	22,877
March 30, 2026	36.97	36.23	36.23	37.35	36.1	73,969
March 27, 2026	37.1	36.95	36.95	37.55	36.81	68,486
March 25, 2026	37.13	37.73	37.73	38.19	37	31,097
March 24, 2026	36.99	37.13	37.13	37.23	36.86	15,659
March 23, 2026	38.2	36.7	36.7	38.2	36.6	46,015
March 20, 2026	-1	-1	37.69	-1	-1	0
March 19, 2026	37.95	37.37	37.37	38.23	37.16	47,812
March 18, 2026	38.4	37.94	37.94	38.4	37.75	62,979
March 17, 2026	37.11	38.04	38.04	38.65	37.1	28,282
March 16, 2026	37.02	37.06	37.06	37.21	36.66	40,532
March 13, 2026	37.35	37.22	37.22	37.77	36.9	41,057
March 12, 2026	37.96	37.45	37.45	37.96	37.2	26,145
March 11, 2026	37.65	37.78	37.78	38.5	37.56	48,688
March 10, 2026	37.15	37.6	37.6	37.7	37.11	42,952
March 09, 2026	38.25	37.03	37.03	38.25	36.35	58,217
March 06, 2026	38.25	38.12	38.12	38.25	37.51	17,262
March 05, 2026	37.83	38.12	38.12	38.24	37.83	33,742
March 04, 2026	-1	-1	37.88	-1	-1	0
March 02, 2026	37.62	38.07	38.07	38.56	37.45	89,790
February 27, 2026	38.85	38.4	38.4	38.85	38.15	37,535