PTL Enterprises Limited (PTL.NS) NSE

Currency In INR

PTL.NS Historical Return

If you invested ₹1000 in PTL Enterprises Limited (PTL.NS) 10 years ago, it would be worth ₹5,519.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,875.41, while ₹1000 invested 1 year ago would be worth ₹1,030.6. This corresponds to total returns of 451.94%, 87.54%, 3.06%, respectively, with annualized returns of 18.63%, 13.39%, 3.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PTL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	39.79	39.45	39.45	39.95	39.07	25,352
November 09, 2026	39.94	39.79	39.79	39.95	39.41	36,851
November 08, 2026	39.31	39.56	39.56	39.99	39.02	26,381
November 06, 2026	39.49	39.32	39.32	39.79	39.01	19,959
November 05, 2026	40	39.31	39.31	40	39	31,605
November 04, 2026	38.98	39.4	39.4	39.89	38.7	39,487
November 03, 2026	38.71	38.91	38.91	39	38.43	24,616
November 02, 2026	38.63	38.65	38.65	39.93	38.5	33,561
October 30, 2026	38.24	38.49	38.49	38.56	38	53,795
October 29, 2026	37.58	38.11	38.11	38.48	37.58	30,007
October 28, 2026	38.14	37.69	37.69	38.14	37.5	18,208
October 27, 2026	38.07	37.59	37.59	38.25	37.03	32,361
October 26, 2026	38.25	37.95	37.95	38.25	37.51	19,828
October 23, 2026	38.02	37.89	37.89	38.24	37.55	29,953
October 22, 2026	38.84	38.01	38.01	38.84	38	17,432
October 21, 2026	39.2	38.67	38.67	39.2	38.1	52,392
October 19, 2026	38.02	38.35	38.35	38.64	38.02	39,975
October 16, 2026	38.68	38.46	38.46	38.68	38.35	12,892
October 15, 2026	38.4	38.48	38.48	38.74	38.02	19,058
October 14, 2026	38.44	38.35	38.35	38.65	38.19	28,441
October 13, 2026	38.34	38.31	38.31	38.7	38	22,523
October 12, 2026	38.35	38.34	38.34	38.63	38.15	23,382
October 09, 2026	37.99	38.34	38.34	38.99	37.76	78,799
October 08, 2026	38.2	37.79	37.79	38.25	37.6	30,582
October 07, 2026	38.25	38.2	38.2	38.41	37.94	62,207
October 06, 2026	38.54	38.23	38.23	38.54	38.1	49,589
October 05, 2026	37.88	38.21	38.21	38.5	37.88	20,839
October 01, 2026	37.99	37.87	37.87	38.24	37.61	23,708
September 30, 2026	38.25	37.87	37.87	38.5	37.6	40,263
September 29, 2026	37.99	38.2	38.2	38.84	37.03	28,760
September 28, 2026	38.25	37.9	37.9	38.44	36.5	35,785
September 25, 2026	38.19	38.24	38.24	38.27	38.05	17,005
September 24, 2026	38.24	38.19	38.19	38.4	38.05	22,157
September 23, 2026	38.35	38.18	38.18	38.5	38.11	37,612
September 22, 2026	38.44	38.35	38.35	38.59	38.05	16,658
September 21, 2026	38.34	38.3	38.3	38.64	38.1	60,413
September 18, 2026	38.49	38.33	38.33	38.75	38.1	49,373
September 17, 2026	38.05	38.09	38.09	38.24	37.91	20,194
September 16, 2026	38.25	38.05	38.05	38.64	37.75	25,279
September 15, 2026	38.84	38.15	38.15	38.84	38.01	23,165
September 11, 2026	38.17	38.43	38.43	38.79	38.06	26,053
September 10, 2026	38.23	38.17	38.17	38.47	38.03	21,372
September 09, 2026	38.41	38.03	38.03	38.78	38	35,094
September 08, 2026	38.82	38.43	38.43	38.93	38.11	65,200
September 07, 2026	38.73	38.69	38.69	39.2	38.35	32,700
September 04, 2026	38.64	38.74	38.74	39.25	38.25	62,624
September 03, 2026	38.96	38.22	38.22	38.99	38	35,919
September 02, 2026	38.35	38.45	38.45	38.59	38.15	28,622
September 01, 2026	38.26	38.39	38.39	38.99	38.16	21,064
August 31, 2026	39.27	38.65	38.65	39.3	38.2	34,913
August 28, 2026	38.64	38.53	38.53	38.64	38.2	26,118
August 27, 2026	38.3	38.41	38.41	38.81	38.3	24,174
August 26, 2026	38.35	38.69	38.69	38.84	38.35	23,243
August 25, 2026	38.6	38.54	38.54	38.85	38.2	45,389
August 24, 2026	38.33	38.64	38.64	39.25	38.33	51,768
August 21, 2026	38.99	38.33	38.33	38.99	38.16	27,643
August 20, 2026	38.55	38.24	38.24	38.65	37.98	55,477
August 19, 2026	39.49	38.6	38.6	39.49	38.5	22,670
August 18, 2026	38.85	38.51	38.51	38.85	38.48	37,055
August 17, 2026	38.64	38.65	38.65	39.24	38.41	32,471