PIMCO Low Duration Fund (PTLDX) NASDAQ

Currency In USD

AD

PTLDX Historical Return

If you invested $1000 in PIMCO Low Duration Fund (PTLDX) 10 years ago, it would be worth $1,178.15 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,064.63, while $1000 invested 1 year ago would be worth $984.78. This corresponds to total returns of 17.82%, 6.46%, -1.52%, respectively, with annualized returns of 1.65%, 1.26%, -1.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PTLDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20269.069.069.069.069.060
September 29, 20269.059.059.059.059.050
September 28, 20269.089.089.089.089.080
September 25, 20269.069.069.069.069.060
September 24, 20269.089.089.089.089.080
September 23, 20269.119.119.119.119.110
September 22, 20269.119.119.119.119.110
September 21, 20269.19.19.19.19.10
September 18, 20269.139.139.139.139.130
September 17, 20269.119.119.119.119.110
September 16, 20269.129.129.129.129.120
September 15, 20269.129.129.129.129.120
September 11, 20269.149.149.149.149.140
September 10, 20269.189.189.189.189.180
September 09, 20269.199.199.199.199.190
September 08, 20269.199.199.199.199.190
September 04, 20269.29.29.29.29.20
September 03, 20269.199.199.199.199.190
September 02, 20269.189.189.189.189.180
September 01, 20269.29.29.29.29.20
August 31, 20269.199.199.199.199.190
August 28, 20269.229.229.229.229.220
August 27, 20269.229.229.229.229.220
August 26, 20269.239.239.239.239.230
August 25, 20269.229.229.229.229.220
August 24, 20269.229.229.229.229.220
August 21, 20269.229.229.229.229.220
August 20, 20269.239.239.239.239.230
August 19, 20269.239.239.239.239.230
August 18, 20269.239.239.239.239.230
August 17, 20269.239.239.239.239.230
August 14, 20269.219.249.249.249.210
August 13, 20269.229.229.229.229.220
August 12, 20269.219.229.229.229.210
August 11, 20269.219.219.219.219.210
August 10, 20269.239.239.239.239.230
August 07, 20269.229.229.229.229.220
August 06, 20269.239.239.239.239.230
August 05, 20269.229.229.229.229.220
August 04, 20269.219.219.219.219.210
August 03, 20269.29.29.29.29.20
July 31, 20269.219.219.219.219.210
July 30, 20269.219.219.219.219.210
July 29, 20269.29.29.29.29.20
July 28, 20269.199.199.199.199.190
July 27, 20269.189.189.189.189.180
July 23, 20269.199.199.199.199.190
July 22, 20269.29.29.29.29.20
July 21, 20269.219.219.219.219.210
July 20, 20269.229.229.229.229.220
July 17, 20269.229.229.229.229.220
July 16, 20269.239.239.239.239.230
July 15, 20269.229.229.229.229.220
July 14, 20269.29.29.29.29.20
July 13, 20269.229.229.229.229.220
July 10, 20269.229.229.229.229.220
July 09, 20269.229.229.229.229.220
July 08, 20269.239.239.239.239.230
July 07, 20269.249.249.249.249.240
July 06, 20269.249.249.249.249.240
AD