PIMCO Low Duration Fund (PTLDX) NASDAQ

9.37

-0.01(-0.11%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.379.379.379.379.370
October 16, 20259.389.389.389.389.380
October 15, 20259.369.369.369.369.360
October 14, 20259.379.379.379.379.370
October 13, 20259.369.369.369.369.360
October 10, 20259.369.369.369.369.360
October 09, 20259.359.359.359.359.350
October 08, 20259.359.359.359.359.350
October 07, 20259.359.359.359.359.350
October 06, 20259.359.359.359.359.350
October 03, 20259.359.359.359.359.350
October 02, 20259.369.369.369.369.360
October 01, 20259.369.369.369.369.360
September 30, 20259.359.359.359.359.350
September 29, 20259.349.349.349.349.340
September 26, 20259.349.349.349.349.340
September 25, 20259.339.339.339.339.330
September 24, 20259.359.359.359.359.350
September 23, 20259.359.359.359.359.350
September 22, 20259.359.359.359.359.350
September 19, 20259.369.369.369.369.360
September 18, 20259.369.369.369.369.360
September 17, 20259.369.369.369.369.360
September 16, 20259.379.379.379.379.370
September 15, 20259.379.379.379.379.370
September 12, 20259.369.369.369.369.360
September 11, 20259.369.369.369.369.360
September 10, 20259.369.369.369.369.360
September 09, 20259.369.369.369.369.360
September 08, 20259.379.379.379.379.370
September 05, 20259.379.379.379.379.370
September 04, 20259.369.369.369.369.360
September 03, 20259.359.359.359.359.350
September 02, 20259.359.359.359.359.350
August 29, 20259.359.359.359.359.350
August 28, 20259.359.359.359.359.350
August 27, 20259.359.359.359.359.350
August 26, 20259.359.359.359.359.350
August 25, 20259.349.349.349.349.340
August 22, 20259.359.359.359.359.350
August 21, 20259.339.339.339.339.330
August 20, 20259.339.339.339.339.330
August 19, 20259.339.339.339.339.330
August 18, 20259.339.339.339.339.330
August 15, 20259.339.339.339.339.330
August 14, 20259.339.339.339.339.330
August 13, 20259.359.359.359.359.350
August 12, 20259.339.339.339.339.330
August 11, 20259.339.339.339.339.330
August 08, 20259.339.339.339.339.330
August 07, 20259.339.339.339.339.330
August 06, 20259.349.349.349.349.340
August 05, 20259.339.339.339.339.330
August 04, 20259.349.349.349.349.340
August 01, 20259.349.349.349.349.340
July 31, 20259.299.299.299.299.290
July 30, 20259.299.299.299.299.290
July 29, 20259.39.39.39.39.30
July 28, 20259.39.39.39.39.30
July 25, 20259.39.39.39.39.30
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved