PIMCO Low Duration Fund (PTLDX) NASDAQ

Currency In USD

AD

PTLDX Historical Return

If you invested $1000 in PIMCO Low Duration Fund (PTLDX) 10 years ago, it would be worth $1,190.1 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,080.38, while $1000 invested 1 year ago would be worth $990.25. This corresponds to total returns of 19.01%, 8.04%, -0.98%, respectively, with annualized returns of 1.75%, 1.56%, -0.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PTLDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20269.159.159.159.159.150
November 06, 20269.169.169.169.169.160
November 05, 20269.149.149.149.149.140
November 04, 20269.139.139.139.139.130
November 03, 20269.139.139.139.139.130
November 02, 20269.139.139.139.139.130
October 30, 20269.129.129.129.129.120
October 29, 20269.119.119.119.119.110
October 28, 20269.19.19.19.19.10
October 27, 20269.19.19.19.19.10
October 26, 20269.119.119.119.119.110
October 23, 20269.119.119.119.119.110
October 22, 20269.089.089.089.089.080
October 21, 20269.089.089.089.089.080
October 20, 20269.089.089.089.089.080
October 19, 20269.19.19.19.19.10
October 16, 20269.099.099.099.099.090
October 15, 20269.079.079.079.079.070
October 14, 20269.089.089.089.089.080
October 13, 20269.079.079.079.079.070
October 12, 20269.079.079.079.079.070
October 09, 20269.089.089.089.089.080
October 08, 20269.089.089.089.089.080
October 07, 20269.079.079.079.079.070
October 06, 20269.079.079.079.079.070
October 05, 20269.069.069.069.069.060
October 02, 20269.079.079.079.079.070
October 01, 20269.069.069.069.069.060
September 30, 20269.069.069.069.069.060
September 29, 20269.059.059.059.059.050
September 28, 20269.089.089.089.089.080
September 25, 20269.069.069.069.069.060
September 24, 20269.089.089.089.089.080
September 23, 20269.119.119.119.119.110
September 22, 20269.119.119.119.119.110
September 21, 20269.19.19.19.19.10
September 18, 20269.139.139.139.139.130
September 17, 20269.119.119.119.119.110
September 16, 20269.129.129.129.129.120
September 15, 20269.129.129.129.129.120
September 11, 20269.149.149.149.149.140
September 10, 20269.189.189.189.189.180
September 09, 20269.199.199.199.199.190
September 08, 20269.199.199.199.199.190
September 04, 20269.29.29.29.29.20
September 03, 20269.199.199.199.199.190
September 02, 20269.189.189.189.189.180
September 01, 20269.29.29.29.29.20
August 31, 20269.199.199.199.199.190
August 28, 20269.229.229.229.229.220
August 27, 20269.229.229.229.229.220
August 26, 20269.239.239.239.239.230
August 25, 20269.229.229.229.229.220
August 24, 20269.229.229.229.229.220
August 21, 20269.229.229.229.229.220
August 20, 20269.239.239.239.239.230
August 19, 20269.239.239.239.239.230
August 18, 20269.239.239.239.239.230
August 17, 20269.239.239.239.239.230
August 14, 20269.219.249.249.249.210
AD