0.13
+0.0243(+22.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 624,125 |
| January 14, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 980,023 |
| January 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.93M |
| January 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 481,111 |
| January 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 752,983 |
| January 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 421,747 |
| January 07, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 637,324 |
| January 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.31M |
| January 05, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 759,412 |
| January 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 327,440 |
| December 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.2M |
| December 30, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 701,424 |
| December 29, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 971,364 |
| December 26, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 299,819 |
| December 24, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 479,800 |
| December 23, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 933,429 |
| December 22, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 354,638 |
| December 19, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 313,197 |
| December 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 711,417 |
| December 17, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.25M |
| December 16, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 821,300 |
| December 15, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 1.15M |
| December 12, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 788,600 |
| December 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 339,509 |
| December 10, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 766,100 |
| December 09, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 1.22M |
| December 08, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 927,323 |
| December 05, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 830,525 |
| December 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 728,800 |
| December 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 879,979 |
| December 02, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 1.15M |
| December 01, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 962,210 |
| November 28, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 352,936 |
| November 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 432,337 |
| November 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 542,496 |
| November 24, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 294,200 |
| November 21, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 788,239 |
| November 20, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 839,133 |
| November 19, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 1.09M |
| November 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 994,763 |
| November 17, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 810,335 |
| November 14, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 1.08M |
| November 13, 2025 | 0.21 | 0.2 | 0.2 | 0.24 | 0.2 | 2.07M |
| November 12, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 2.58M |
| November 11, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.2 | 3.4M |
| November 10, 2025 | 0.2 | 0.23 | 0.23 | 0.26 | 0.19 | 47.06M |
| November 07, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.18 | 2.9M |
| November 06, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.15M |
| November 05, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.21 | 17.49M |
| November 04, 2025 | 0.39 | 0.28 | 0.28 | 0.45 | 0.25 | 576.97M |
| November 03, 2025 | 0.16 | 0.19 | 0.19 | 0.22 | 0.16 | 17.91M |
| October 31, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.37M |
| October 30, 2025 | 0.15 | 0.18 | 0.18 | 0.18 | 0.15 | 3.96M |
| October 29, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 689,700 |
| October 28, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 456,959 |
| October 27, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 662,600 |
| October 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 728,318 |
| October 23, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 777,339 |
| October 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.42M |
| October 21, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.4M |