PTL Limited (PTLE) NASDAQ

0.37

+0.1671(+84.44%)

Updated at June 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 20250.510.370.370.520.34399.76M
June 17, 20250.170.20.20.20.1728.56M
June 16, 20250.170.180.180.190.175.75M
June 13, 20250.280.20.20.290.1717.91M
June 12, 20250.270.280.280.320.2710.37M
June 11, 20250.240.260.260.270.246.46M
June 10, 20250.260.240.240.280.224.93M
June 09, 20250.270.260.260.290.262.6M
June 06, 20250.280.280.280.330.273.41M
June 05, 20250.370.310.310.380.2710.02M
June 04, 20250.580.410.410.610.3314.89M
June 03, 20251.390.730.731.390.4613.06M
June 02, 20251.431.41.41.431.372.84M
May 30, 20251.41.411.411.531.364.93M
May 29, 20251.441.431.431.51.383.67M
May 28, 20251.361.481.481.531.352.47M
May 27, 20251.41.351.351.421.0810.1M
May 23, 20251.441.371.371.451.363.97M
May 22, 20251.391.441.441.551.374.61M
May 21, 20251.451.371.371.521.341.02M
May 20, 20251.411.431.431.441.36569,000
May 19, 20251.431.411.411.471.38888,000
May 16, 20251.41.381.381.61.345.71M
May 15, 20251.471.431.431.811.331.57M
May 14, 20251.481.391.391.531.35264,435
May 13, 20251.421.431.431.491.35261,157
May 12, 20251.361.41.41.491.3366,263
May 09, 20251.251.391.391.41.12349,650
May 08, 20251.351.231.231.481.181.05M
May 07, 20251.531.351.351.531.35108,700
May 06, 20251.171.531.531.881.162.17M
May 05, 20251.211.181.181.221.1723,615
May 02, 20251.161.161.161.211.1590,369
May 01, 20251.151.21.21.241.1254,928
April 30, 20251.11.191.191.251.09171,000
April 29, 20251.211.131.131.251.1472,027
April 28, 20251.281.361.361.551.252.64M
April 25, 20251.191.251.251.281.197,000
April 24, 20251.231.251.251.281.1714,980
April 23, 20251.141.231.231.241.1486,918
April 22, 20251.231.171.171.241.1552,009
April 21, 20251.231.21.21.281.1695,800
April 17, 20251.21.191.191.221.1974,700
April 16, 20251.241.211.211.291.16104,209
April 15, 20251.251.261.261.291.25112,585
April 14, 20251.151.261.261.321.151.3M
April 11, 20251.211.161.161.211.1568,013
April 10, 20251.281.191.191.31.15569,200
April 09, 20251.31.31.31.391.3202,144
April 08, 20251.311.311.311.371.3148,330
April 07, 20251.311.331.331.371.25119,147
April 04, 20251.291.321.321.381.2948,912
April 03, 20251.311.291.291.51.2779,706
April 02, 20251.431.311.311.51.3148,203
April 01, 20251.31.451.451.51.3141,537
March 31, 20251.281.311.311.511.25220,400
March 28, 20251.721.371.371.951.31563,900
March 27, 20251.461.851.851.91.46444,500
March 26, 20251.441.491.491.641.38365,900
March 25, 20251.421.451.451.531.35197,964
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved