PTL Limited (PTLE) NASDAQ

8.53

-0.2986(-3.38%)

Updated at March 11 10:58AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 10, 20268.998.838.839.088.4917,202
March 09, 20269.698.978.979.698.7216,100
March 06, 20269.359.719.7116.179.35473,942
March 05, 20269.39.499.499.499.0820,616
March 04, 20269.119.489.489.598.3910,782
March 03, 20268.449.129.129.48.2516,938
March 02, 20268.478.758.759.018.3564,370
February 27, 20268.458.658.659.248.0948,133
February 26, 20268.919.219.2110.48.5413,398
February 25, 20268.648.928.929.128.314,059
February 24, 20267.788.98.98.97.2177,670
February 23, 20269.18.888.889.18.516,926
February 20, 20268.939.019.019.198.86,552
February 19, 20269.459.029.02108.9719,024
February 18, 20269.139.029.029.628.87,640
February 17, 20269.68.598.599.68.592,638
February 13, 20268.89.289.289.288.84,940
February 12, 20269.669.289.289.678.947,109
February 11, 20269.679.769.76108.9910,434
February 10, 20269.179.159.159.768.986,789
February 09, 20268.89.289.289.358.86,063
February 06, 20268.538.88.898.48,975
February 05, 20269.368.298.299.368.299,501
February 04, 20268.989.029.029.588.945,721
February 03, 20268.819.119.119.378.6612,961
February 02, 20268.688.648.649.178.4215,528
January 30, 202698.958.959.228.5316,074
January 29, 20269.239.289.289.948.6228,283
January 28, 202610.399.329.3210.399.2619,798
January 27, 20269.44101010.549.2119,951
January 26, 202610.169.499.4910.38.9139,962
January 23, 20268.799.69.610.088.6459,693
January 22, 20268.888.748.748.888.2116,720
January 21, 20268.698.68.69.148.431,918
January 20, 20268.568.848.849.38.4358,648
January 16, 202610.3810.4210.42129.42.02M
January 15, 20268.878.648.648.878.387,802
January 14, 20269.098.948.949.68.813,148
January 13, 20269.289.239.239.678.6624,078
January 12, 20268.88.948.949.148.466,014
January 09, 20268.858.578.578.98.049,413
January 08, 20268.888.768.768.918.475,272
January 07, 20269.729.159.159.729.17,967
January 06, 20269.269.669.669.678.8616,411
January 05, 20268.89.39.39.38.749,493
January 02, 20268.478.648.648.648.054,093
December 31, 20258.168.018.018.257.8315,061
December 30, 20258.298.128.128.648.18,768
December 29, 20258.968.288.288.98812,142
December 26, 20259.38.88.89.38.83,935
December 24, 20258.869.239.239.238.45,998
December 23, 20258.089.069.069.68.0811,668
December 22, 20258.398.38.38.668.064,433
December 19, 20258.58.328.328.738.233,915
December 18, 20258.88.58.58.958.338,893
December 17, 20259.218.768.769.218.4915,658
December 16, 20258.089.19.19.18.0810,266
December 15, 202510.49.129.1210.48.4614,368
December 12, 202511.2110.4910.4911.2110.29,858
December 11, 202511.2811.3611.3611.4311.214,244
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved