Portillo's Inc. (PTLO) NASDAQ

5.76

-0.2(-3.36%)

Updated at October 23 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20255.95.765.765.95.73.12M
October 22, 20255.885.965.965.995.743.47M
October 21, 20255.645.885.885.925.586.31M
October 20, 20255.935.665.6665.656.05M
October 17, 20255.875.95.95.965.831.92M
October 16, 202565.885.886.075.872.36M
October 15, 20256.166.036.036.326.031.92M
October 14, 20255.966.126.126.325.923.05M
October 13, 20255.886.026.026.045.883.17M
October 10, 20256.16666.25.993.06M
October 09, 20256.266.166.166.326.152.66M
October 08, 20256.356.266.266.426.223.29M
October 07, 20256.496.346.346.676.342.65M
October 06, 20256.56.476.476.616.43.62M
October 03, 20256.546.756.756.836.523.29M
October 02, 20256.426.546.546.576.352.54M
October 01, 20256.46.446.446.586.33.67M
September 30, 20256.396.456.456.476.262.85M
September 29, 20256.366.386.386.46.212.4M
September 26, 20256.316.326.326.416.222.16M
September 25, 20256.36.36.36.346.192.61M
September 24, 20256.336.346.346.636.323.4M
September 23, 20256.446.296.296.516.183.66M
September 22, 20256.276.496.496.526.242.17M
September 19, 20256.396.346.346.526.254.24M
September 18, 20256.226.356.356.386.143M
September 17, 20256.216.226.226.596.193.45M
September 16, 20256.076.226.226.266.023.04M
September 15, 20256.246.066.066.286.044.33M
September 12, 20256.176.136.136.196.044.42M
September 11, 20256.126.146.146.26.034.44M
September 10, 20256.46.156.156.4866.46M
September 09, 20256.66.526.526.656.473.29M
September 08, 20256.86.66.66.826.563.97M
September 05, 20256.746.826.826.986.723.62M
September 04, 20256.86.756.756.866.673.96M
September 03, 20256.876.796.796.966.772.86M
September 02, 202576.96.97.056.813.22M
August 29, 20257.17.087.087.1272.08M
August 28, 20257.027.097.097.16.882.97M
August 27, 20257.08777.196.974.39M
August 26, 20257.057.117.117.176.952.05M
August 25, 20257.297.047.047.37.033.73M
August 22, 20257.157.297.297.347.13.06M
August 21, 20257.177.137.137.177.013.9M
August 20, 20257.317.217.217.367.22.86M
August 19, 20257.57.367.367.637.333.55M
August 18, 20257.647.477.477.727.453.08M
August 15, 20257.767.637.637.87.543.9M
August 14, 20257.97.77.77.957.634.04M
August 13, 20257.878.068.068.147.733.8M
August 12, 20257.957.937.938.217.843.78M
August 11, 20257.947.857.858.077.763.83M
August 08, 20257.727.427.427.727.275.27M
August 07, 20257.687.727.727.827.534.51M
August 06, 20257.327.567.567.867.235.96M
August 05, 20257.937.287.288.47.215.47M
August 04, 20259.649.499.499.749.43.06M
August 01, 20259.899.519.519.99.483.39M
July 31, 2025109.969.9610.119.852.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved