4.66
-0.06(-1.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 4.71 | 4.66 | 4.66 | 4.8 | 4.64 | 2.54M |
| November 11, 2025 | 4.72 | 4.72 | 4.72 | 4.77 | 4.64 | 2.55M |
| November 10, 2025 | 4.98 | 4.73 | 4.73 | 5 | 4.71 | 3.7M |
| November 07, 2025 | 4.77 | 4.94 | 4.94 | 4.96 | 4.75 | 3.56M |
| November 06, 2025 | 5 | 4.77 | 4.77 | 5 | 4.73 | 3.67M |
| November 05, 2025 | 4.86 | 5.05 | 5.05 | 5.09 | 4.81 | 3.07M |
| November 04, 2025 | 4.93 | 4.86 | 4.86 | 5.42 | 4.85 | 5.28M |
| November 03, 2025 | 5.34 | 5.24 | 5.24 | 5.36 | 5.18 | 3.43M |
| October 31, 2025 | 5.23 | 5.35 | 5.35 | 5.35 | 5.12 | 2.61M |
| October 30, 2025 | 5.25 | 5.14 | 5.14 | 5.32 | 5.11 | 3.28M |
| October 29, 2025 | 5.54 | 5.36 | 5.36 | 5.54 | 5.27 | 4.15M |
| October 28, 2025 | 5.66 | 5.59 | 5.59 | 5.68 | 5.58 | 2.18M |
| October 27, 2025 | 5.73 | 5.66 | 5.66 | 5.75 | 5.65 | 2.17M |
| October 24, 2025 | 5.81 | 5.7 | 5.7 | 5.84 | 5.66 | 4.36M |
| October 23, 2025 | 5.9 | 5.76 | 5.76 | 5.9 | 5.7 | 3.12M |
| October 22, 2025 | 5.88 | 5.96 | 5.96 | 5.99 | 5.74 | 3.47M |
| October 21, 2025 | 5.64 | 5.88 | 5.88 | 5.92 | 5.58 | 6.31M |
| October 20, 2025 | 5.93 | 5.66 | 5.66 | 6 | 5.65 | 6.05M |
| October 17, 2025 | 5.87 | 5.9 | 5.9 | 5.96 | 5.83 | 1.92M |
| October 16, 2025 | 6 | 5.88 | 5.88 | 6.07 | 5.87 | 2.36M |
| October 15, 2025 | 6.16 | 6.03 | 6.03 | 6.32 | 6.03 | 1.92M |
| October 14, 2025 | 5.96 | 6.12 | 6.12 | 6.32 | 5.92 | 3.05M |
| October 13, 2025 | 5.88 | 6.02 | 6.02 | 6.04 | 5.88 | 3.17M |
| October 10, 2025 | 6.16 | 6 | 6 | 6.2 | 5.99 | 3.06M |
| October 09, 2025 | 6.26 | 6.16 | 6.16 | 6.32 | 6.15 | 2.66M |
| October 08, 2025 | 6.35 | 6.26 | 6.26 | 6.42 | 6.22 | 3.29M |
| October 07, 2025 | 6.49 | 6.34 | 6.34 | 6.67 | 6.34 | 2.65M |
| October 06, 2025 | 6.5 | 6.47 | 6.47 | 6.61 | 6.4 | 3.62M |
| October 03, 2025 | 6.54 | 6.75 | 6.75 | 6.83 | 6.52 | 3.29M |
| October 02, 2025 | 6.42 | 6.54 | 6.54 | 6.57 | 6.35 | 2.54M |
| October 01, 2025 | 6.4 | 6.44 | 6.44 | 6.58 | 6.3 | 3.67M |
| September 30, 2025 | 6.39 | 6.45 | 6.45 | 6.47 | 6.26 | 2.85M |
| September 29, 2025 | 6.36 | 6.38 | 6.38 | 6.4 | 6.21 | 2.4M |
| September 26, 2025 | 6.31 | 6.32 | 6.32 | 6.41 | 6.22 | 2.16M |
| September 25, 2025 | 6.3 | 6.3 | 6.3 | 6.34 | 6.19 | 2.61M |
| September 24, 2025 | 6.33 | 6.34 | 6.34 | 6.63 | 6.32 | 3.4M |
| September 23, 2025 | 6.44 | 6.29 | 6.29 | 6.51 | 6.18 | 3.66M |
| September 22, 2025 | 6.27 | 6.49 | 6.49 | 6.52 | 6.24 | 2.17M |
| September 19, 2025 | 6.39 | 6.34 | 6.34 | 6.52 | 6.25 | 4.24M |
| September 18, 2025 | 6.22 | 6.35 | 6.35 | 6.38 | 6.14 | 3M |
| September 17, 2025 | 6.21 | 6.22 | 6.22 | 6.59 | 6.19 | 3.45M |
| September 16, 2025 | 6.07 | 6.22 | 6.22 | 6.26 | 6.02 | 3.04M |
| September 15, 2025 | 6.24 | 6.06 | 6.06 | 6.28 | 6.04 | 4.33M |
| September 12, 2025 | 6.17 | 6.13 | 6.13 | 6.19 | 6.04 | 4.42M |
| September 11, 2025 | 6.12 | 6.14 | 6.14 | 6.2 | 6.03 | 4.44M |
| September 10, 2025 | 6.4 | 6.15 | 6.15 | 6.48 | 6 | 6.46M |
| September 09, 2025 | 6.6 | 6.52 | 6.52 | 6.65 | 6.47 | 3.29M |
| September 08, 2025 | 6.8 | 6.6 | 6.6 | 6.82 | 6.56 | 3.97M |
| September 05, 2025 | 6.74 | 6.82 | 6.82 | 6.98 | 6.72 | 3.62M |
| September 04, 2025 | 6.8 | 6.75 | 6.75 | 6.86 | 6.67 | 3.96M |
| September 03, 2025 | 6.87 | 6.79 | 6.79 | 6.96 | 6.77 | 2.86M |
| September 02, 2025 | 7 | 6.9 | 6.9 | 7.05 | 6.81 | 3.22M |
| August 29, 2025 | 7.1 | 7.08 | 7.08 | 7.12 | 7 | 2.08M |
| August 28, 2025 | 7.02 | 7.09 | 7.09 | 7.1 | 6.88 | 2.97M |
| August 27, 2025 | 7.08 | 7 | 7 | 7.19 | 6.97 | 4.39M |
| August 26, 2025 | 7.05 | 7.11 | 7.11 | 7.17 | 6.95 | 2.05M |
| August 25, 2025 | 7.29 | 7.04 | 7.04 | 7.3 | 7.03 | 3.73M |
| August 22, 2025 | 7.15 | 7.29 | 7.29 | 7.34 | 7.1 | 3.06M |
| August 21, 2025 | 7.17 | 7.13 | 7.13 | 7.17 | 7.01 | 3.9M |
| August 20, 2025 | 7.31 | 7.21 | 7.21 | 7.36 | 7.2 | 2.86M |