9.51
-0.45(-4.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 9.89 | 9.51 | 9.51 | 9.9 | 9.48 | 3.39M |
| July 31, 2025 | 10 | 9.96 | 9.96 | 10.11 | 9.85 | 2.44M |
| July 30, 2025 | 10.06 | 10.03 | 10.03 | 10.3 | 10 | 1.89M |
| July 29, 2025 | 10.22 | 9.91 | 9.91 | 10.31 | 9.82 | 2.01M |
| July 28, 2025 | 10.62 | 10.22 | 10.22 | 10.66 | 10.18 | 3.73M |
| July 25, 2025 | 10.6 | 10.58 | 10.58 | 10.65 | 10.34 | 2.79M |
| July 24, 2025 | 11.35 | 10.53 | 10.53 | 11.37 | 10.52 | 3.52M |
| July 23, 2025 | 11.54 | 11.48 | 11.48 | 11.82 | 11.37 | 2.22M |
| July 22, 2025 | 10.94 | 11.46 | 11.46 | 11.52 | 10.94 | 1.81M |
| July 21, 2025 | 11.22 | 10.88 | 10.88 | 11.34 | 10.85 | 2.57M |
| July 18, 2025 | 11.23 | 11.19 | 11.19 | 11.27 | 11 | 3.05M |
| July 17, 2025 | 10.93 | 11.06 | 11.06 | 11.23 | 10.86 | 1.76M |
| July 16, 2025 | 11.09 | 10.97 | 10.97 | 11.18 | 10.78 | 1.47M |
| July 15, 2025 | 11.45 | 10.92 | 10.92 | 11.51 | 10.92 | 2.64M |
| July 14, 2025 | 11.4 | 11.41 | 11.41 | 11.51 | 11.19 | 2.43M |
| July 11, 2025 | 11.44 | 11.47 | 11.47 | 11.55 | 11.17 | 2.5M |
| July 10, 2025 | 11.46 | 11.57 | 11.57 | 11.87 | 11.37 | 1.46M |
| July 09, 2025 | 12 | 11.44 | 11.44 | 12.05 | 11.41 | 2.24M |
| July 08, 2025 | 11.94 | 11.95 | 11.95 | 12.23 | 11.83 | 2.58M |
| July 07, 2025 | 12.15 | 11.92 | 11.92 | 12.17 | 11.77 | 3.39M |
| July 03, 2025 | 12.2 | 12.32 | 12.32 | 12.37 | 12.17 | 1.13M |
| July 02, 2025 | 12.07 | 12.25 | 12.25 | 12.28 | 11.92 | 831,832 |
| July 01, 2025 | 11.66 | 12.02 | 12.02 | 12.24 | 11.53 | 1.17M |
| June 30, 2025 | 11.54 | 11.67 | 11.67 | 11.89 | 11.46 | 1.18M |
| June 27, 2025 | 11.6 | 11.53 | 11.53 | 11.69 | 11.38 | 2.59M |
| June 26, 2025 | 11.49 | 11.54 | 11.54 | 11.6 | 11.31 | 1.15M |
| June 25, 2025 | 11.55 | 11.4 | 11.4 | 11.65 | 11.38 | 1.3M |
| June 24, 2025 | 11.4 | 11.49 | 11.49 | 11.64 | 11.32 | 1.19M |
| June 23, 2025 | 11.16 | 11.3 | 11.3 | 11.34 | 10.86 | 2.38M |
| June 20, 2025 | 11.62 | 11.28 | 11.28 | 11.63 | 11.07 | 2.34M |
| June 18, 2025 | 11.69 | 11.47 | 11.47 | 11.7 | 11.36 | 1.61M |
| June 17, 2025 | 11.98 | 11.63 | 11.63 | 12.08 | 11.61 | 1.3M |
| June 16, 2025 | 11.57 | 12.02 | 12.02 | 12.29 | 11.57 | 1.7M |
| June 13, 2025 | 11.58 | 11.44 | 11.44 | 11.88 | 11.32 | 1.67M |
| June 12, 2025 | 11.56 | 11.85 | 11.85 | 12.05 | 11.54 | 1.55M |
| June 11, 2025 | 11.7 | 11.74 | 11.74 | 11.77 | 11.37 | 1.72M |
| June 10, 2025 | 11.8 | 11.58 | 11.58 | 11.83 | 11.39 | 1.54M |
| June 09, 2025 | 11.63 | 11.8 | 11.8 | 11.97 | 11.62 | 1.2M |
| June 06, 2025 | 11.42 | 11.59 | 11.59 | 11.66 | 11.24 | 1.7M |
| June 05, 2025 | 12.02 | 11.24 | 11.24 | 12.09 | 11.11 | 2.04M |
| June 04, 2025 | 11.86 | 12.06 | 12.06 | 12.2 | 11.86 | 1.1M |
| June 03, 2025 | 12.41 | 11.95 | 11.95 | 12.41 | 11.94 | 1.67M |
| June 02, 2025 | 12.03 | 12.41 | 12.41 | 12.44 | 11.7 | 1.67M |
| May 30, 2025 | 11.82 | 12 | 12 | 12.17 | 11.73 | 2.01M |
| May 29, 2025 | 12.03 | 11.91 | 11.91 | 12.12 | 11.69 | 1.46M |
| May 28, 2025 | 11.79 | 11.94 | 11.94 | 12.25 | 11.75 | 1.99M |
| May 27, 2025 | 11.6 | 11.74 | 11.74 | 11.75 | 11.35 | 1.45M |
| May 23, 2025 | 11.52 | 11.43 | 11.43 | 11.6 | 11.26 | 1.98M |
| May 22, 2025 | 11.5 | 11.72 | 11.72 | 11.75 | 11.32 | 1.45M |
| May 21, 2025 | 11.86 | 11.51 | 11.51 | 11.94 | 11.39 | 1.79M |
| May 20, 2025 | 11.96 | 12.05 | 12.05 | 12.28 | 11.62 | 4.05M |
| May 19, 2025 | 13.14 | 12.94 | 12.94 | 13.31 | 12.75 | 2.94M |
| May 16, 2025 | 12.81 | 13.35 | 13.35 | 13.55 | 12.7 | 3.66M |
| May 15, 2025 | 12.48 | 12.78 | 12.78 | 12.79 | 12.27 | 1.74M |
| May 14, 2025 | 12.3 | 12.55 | 12.55 | 12.78 | 12.2 | 1.29M |
| May 13, 2025 | 12.27 | 12.3 | 12.3 | 12.68 | 12.15 | 1.73M |
| May 12, 2025 | 11.65 | 12.16 | 12.16 | 12.23 | 11.46 | 2.7M |
| May 09, 2025 | 11.42 | 11.24 | 11.24 | 11.51 | 11 | 1.98M |
| May 08, 2025 | 11.47 | 11.42 | 11.42 | 11.57 | 11.09 | 1.81M |
| May 07, 2025 | 10.23 | 11.3 | 11.3 | 11.5 | 10.07 | 3.74M |