Portillo's Inc. (PTLO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PTLO Historical Return
If you invested $1000 in Portillo's Inc. (PTLO) since IPO date, it would be worth $239.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $155.7, while $1000 invested 1 year ago would be worth $1,478.81. This corresponds to total returns of -76.01%, -84.43%, 47.88%, respectively, with annualized returns of -24.58%, -31.05%, 47.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PTLO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.88 | 6.98 | 6.98 | 7.19 | 6.84 | 2.96M |
| November 09, 2026 | 6.69 | 6.89 | 6.89 | 7.07 | 6.64 | 2.9M |
| November 06, 2026 | 6.91 | 6.64 | 6.64 | 6.95 | 6.52 | 3.82M |
| November 05, 2026 | 6.05 | 7.02 | 7.02 | 7.02 | 5.92 | 9.21M |
| November 04, 2026 | 5.33 | 5.45 | 5.45 | 5.55 | 5.31 | 2.87M |
| November 03, 2026 | 5.18 | 5.21 | 5.21 | 5.3 | 5.09 | 2.32M |
| November 02, 2026 | 4.88 | 5.18 | 5.18 | 5.29 | 4.88 | 2.73M |
| October 30, 2026 | 4.96 | 4.87 | 4.87 | 5.1 | 4.84 | 1.79M |
| October 29, 2026 | 4.57 | 4.96 | 4.96 | 4.97 | 4.54 | 2.38M |
| October 28, 2026 | 4.29 | 4.47 | 4.47 | 4.68 | 4.28 | 2.58M |
| October 27, 2026 | 4.26 | 4.31 | 4.31 | 4.37 | 4.13 | 1.53M |
| October 26, 2026 | 4.16 | 4.28 | 4.28 | 4.41 | 4.14 | 1.07M |
| October 23, 2026 | 4.45 | 4.21 | 4.21 | 4.46 | 4.18 | 1.47M |
| October 22, 2026 | 4.33 | 4.51 | 4.51 | 4.52 | 4.3 | 1.08M |
| October 21, 2026 | 4.56 | 4.32 | 4.32 | 4.56 | 4.26 | 1.54M |
| October 20, 2026 | 4.66 | 4.57 | 4.57 | 4.72 | 4.51 | 1.93M |
| October 19, 2026 | 4.59 | 4.64 | 4.64 | 4.7 | 4.48 | 1.99M |
| October 16, 2026 | 4.82 | 4.66 | 4.66 | 4.98 | 4.64 | 2.48M |
| October 15, 2026 | 4.68 | 4.79 | 4.79 | 4.87 | 4.67 | 2.41M |
| October 14, 2026 | 4.5 | 4.66 | 4.66 | 4.7 | 4.48 | 2.86M |
| October 13, 2026 | 4.29 | 4.56 | 4.56 | 4.75 | 4.28 | 4.07M |
| October 12, 2026 | 4.01 | 4.27 | 4.27 | 4.29 | 3.97 | 1.84M |
| October 09, 2026 | 3.9 | 4.02 | 4.02 | 4.04 | 3.87 | 1.49M |
| October 08, 2026 | 3.78 | 3.9 | 3.9 | 4 | 3.68 | 2.36M |
| October 07, 2026 | 3.76 | 3.79 | 3.79 | 3.85 | 3.72 | 1.58M |
| October 06, 2026 | 3.53 | 3.78 | 3.78 | 3.81 | 3.51 | 1.7M |
| October 05, 2026 | 3.53 | 3.55 | 3.55 | 3.59 | 3.47 | 1.15M |
| October 02, 2026 | 3.53 | 3.51 | 3.51 | 3.61 | 3.49 | 1.8M |
| October 01, 2026 | 3.51 | 3.53 | 3.53 | 3.62 | 3.44 | 3.02M |
| September 30, 2026 | 3.57 | 3.53 | 3.53 | 3.62 | 3.5 | 1.24M |
| September 29, 2026 | 3.55 | 3.55 | 3.55 | 3.66 | 3.49 | 2.15M |
| September 28, 2026 | 3.47 | 3.52 | 3.52 | 3.53 | 3.29 | 2.72M |
| September 25, 2026 | 3.61 | 3.5 | 3.5 | 3.64 | 3.47 | 1.78M |
| September 24, 2026 | 3.65 | 3.61 | 3.61 | 3.7 | 3.59 | 1.47M |
| September 23, 2026 | 3.73 | 3.65 | 3.65 | 3.76 | 3.59 | 1.38M |
| September 22, 2026 | 3.81 | 3.75 | 3.75 | 3.88 | 3.71 | 1.53M |
| September 21, 2026 | 3.74 | 3.73 | 3.73 | 3.77 | 3.72 | 903,005 |
| September 18, 2026 | 3.72 | 3.75 | 3.75 | 3.83 | 3.7 | 1.51M |
| September 17, 2026 | 3.79 | 3.76 | 3.76 | 3.84 | 3.73 | 1.25M |
| September 16, 2026 | 3.85 | 3.72 | 3.72 | 3.91 | 3.72 | 1.59M |
| September 15, 2026 | 4.05 | 3.86 | 3.86 | 4.06 | 3.84 | 2.45M |
| September 11, 2026 | 4.16 | 4.09 | 4.09 | 4.21 | 4.05 | 1.02M |
| September 10, 2026 | 4.1 | 4.1 | 4.1 | 4.15 | 4.06 | 1.44M |
| September 09, 2026 | 4.38 | 4.11 | 4.11 | 4.39 | 4.1 | 1.65M |
| September 08, 2026 | 4.4 | 4.42 | 4.42 | 4.49 | 4.38 | 866,693 |
| September 04, 2026 | 4.41 | 4.42 | 4.42 | 4.56 | 4.34 | 948,268 |
| September 03, 2026 | 4.54 | 4.4 | 4.4 | 4.56 | 4.31 | 1.18M |
| September 02, 2026 | 4.45 | 4.5 | 4.5 | 4.56 | 4.45 | 981,126 |
| September 01, 2026 | 4.53 | 4.41 | 4.41 | 4.53 | 4.34 | 1.11M |
| August 31, 2026 | 4.65 | 4.57 | 4.57 | 4.68 | 4.56 | 1.03M |
| August 28, 2026 | 4.54 | 4.7 | 4.7 | 4.75 | 4.49 | 1.4M |
| August 27, 2026 | 4.73 | 4.48 | 4.48 | 4.73 | 4.44 | 1.32M |
| August 26, 2026 | 4.86 | 4.75 | 4.75 | 4.86 | 4.7 | 921,242 |
| August 25, 2026 | 4.94 | 4.85 | 4.85 | 4.98 | 4.84 | 1.26M |
| August 24, 2026 | 4.96 | 4.98 | 4.98 | 5.11 | 4.91 | 953,315 |
| August 21, 2026 | 4.83 | 4.97 | 4.97 | 5 | 4.79 | 1.64M |
| August 20, 2026 | 4.81 | 4.77 | 4.77 | 4.87 | 4.72 | 778,308 |
| August 19, 2026 | 4.77 | 4.91 | 4.91 | 5 | 4.74 | 0 |
| August 18, 2026 | 4.95 | 4.73 | 4.73 | 4.97 | 4.68 | 931,458 |
| August 17, 2026 | 5.12 | 4.97 | 4.97 | 5.12 | 4.89 | 1.15M |
AD
