5.66
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.62 | 5.66 | 5.66 | 5.74 | 5.54 | 1.32M |
| February 19, 2026 | 5.6 | 5.66 | 5.66 | 5.73 | 5.57 | 974,900 |
| February 18, 2026 | 5.5 | 5.7 | 5.7 | 5.77 | 5.47 | 1.14M |
| February 17, 2026 | 5.48 | 5.49 | 5.49 | 5.54 | 5.37 | 942,064 |
| February 13, 2026 | 5.48 | 5.4 | 5.4 | 5.58 | 5.4 | 1.12M |
| February 12, 2026 | 5.8 | 5.46 | 5.46 | 5.83 | 5.34 | 2.6M |
| February 11, 2026 | 5.96 | 5.81 | 5.81 | 6.04 | 5.78 | 1.11M |
| February 10, 2026 | 6.03 | 5.96 | 5.96 | 6.12 | 5.92 | 1.22M |
| February 09, 2026 | 5.92 | 6.06 | 6.06 | 6.06 | 5.85 | 1.23M |
| February 06, 2026 | 5.72 | 5.96 | 5.96 | 6.04 | 5.65 | 1.51M |
| February 05, 2026 | 5.79 | 5.75 | 5.75 | 5.88 | 5.68 | 1.41M |
| February 04, 2026 | 5.66 | 5.82 | 5.82 | 5.85 | 5.57 | 1.77M |
| February 03, 2026 | 5.62 | 5.61 | 5.61 | 5.79 | 5.45 | 1.4M |
| February 02, 2026 | 5.63 | 5.65 | 5.65 | 5.71 | 5.55 | 1.73M |
| January 30, 2026 | 5.64 | 5.65 | 5.65 | 5.68 | 5.45 | 1.4M |
| January 29, 2026 | 5.58 | 5.69 | 5.69 | 5.71 | 5.52 | 1.37M |
| January 28, 2026 | 5.95 | 5.63 | 5.63 | 5.95 | 5.55 | 1.51M |
| January 27, 2026 | 5.78 | 5.89 | 5.89 | 5.99 | 5.75 | 2.35M |
| January 26, 2026 | 6.01 | 5.81 | 5.81 | 6.1 | 5.74 | 2.1M |
| January 23, 2026 | 6.01 | 6.01 | 6.01 | 6.09 | 5.98 | 1.56M |
| January 22, 2026 | 5.99 | 6.02 | 6.02 | 6.12 | 5.96 | 2.38M |
| January 21, 2026 | 5.76 | 5.94 | 5.94 | 5.97 | 5.7 | 2.63M |
| January 20, 2026 | 5.55 | 5.74 | 5.74 | 5.87 | 5.51 | 2.76M |
| January 16, 2026 | 5.62 | 5.77 | 5.77 | 5.9 | 5.57 | 4.27M |
| January 15, 2026 | 5.44 | 5.51 | 5.51 | 5.54 | 5.3 | 2.03M |
| January 14, 2026 | 5.19 | 5.45 | 5.45 | 5.6 | 5.18 | 3.57M |
| January 13, 2026 | 5.27 | 5.18 | 5.18 | 5.37 | 5.09 | 2.93M |
| January 12, 2026 | 5.1 | 5.27 | 5.27 | 5.44 | 5.09 | 6.05M |
| January 09, 2026 | 4.56 | 5.01 | 5.01 | 5.03 | 4.41 | 4.79M |
| January 08, 2026 | 4.5 | 4.55 | 4.55 | 4.6 | 4.47 | 1.96M |
| January 07, 2026 | 4.71 | 4.5 | 4.5 | 4.76 | 4.43 | 3.84M |
| January 06, 2026 | 4.68 | 4.77 | 4.77 | 4.89 | 4.65 | 2.45M |
| January 05, 2026 | 4.63 | 4.72 | 4.72 | 4.78 | 4.62 | 2.12M |
| January 02, 2026 | 4.57 | 4.59 | 4.59 | 4.75 | 4.55 | 1.87M |
| December 31, 2025 | 4.55 | 4.54 | 4.54 | 4.6 | 4.5 | 2.41M |
| December 30, 2025 | 4.61 | 4.59 | 4.59 | 4.64 | 4.55 | 2.57M |
| December 29, 2025 | 4.69 | 4.65 | 4.65 | 4.77 | 4.59 | 2.02M |
| December 26, 2025 | 4.71 | 4.71 | 4.71 | 4.8 | 4.66 | 1.82M |
| December 24, 2025 | 4.63 | 4.74 | 4.74 | 4.79 | 4.6 | 1.69M |
| December 23, 2025 | 4.68 | 4.64 | 4.64 | 4.72 | 4.62 | 1.8M |
| December 22, 2025 | 4.62 | 4.71 | 4.71 | 4.71 | 4.55 | 2.96M |
| December 19, 2025 | 4.61 | 4.61 | 4.61 | 4.7 | 4.54 | 3.69M |
| December 18, 2025 | 4.75 | 4.67 | 4.67 | 4.81 | 4.64 | 2.87M |
| December 17, 2025 | 4.61 | 4.72 | 4.72 | 4.86 | 4.59 | 2.96M |
| December 16, 2025 | 4.6 | 4.63 | 4.63 | 4.67 | 4.57 | 2.52M |
| December 15, 2025 | 4.75 | 4.65 | 4.65 | 4.76 | 4.58 | 2.1M |
| December 12, 2025 | 4.73 | 4.69 | 4.69 | 4.83 | 4.69 | 2.14M |
| December 11, 2025 | 4.77 | 4.73 | 4.73 | 4.92 | 4.72 | 1.52M |
| December 10, 2025 | 4.77 | 4.77 | 4.77 | 4.92 | 4.75 | 2.27M |
| December 09, 2025 | 4.75 | 4.75 | 4.75 | 4.83 | 4.7 | 1.73M |
| December 08, 2025 | 4.86 | 4.75 | 4.75 | 4.94 | 4.74 | 2.89M |
| December 05, 2025 | 4.96 | 4.84 | 4.84 | 5.06 | 4.84 | 2.14M |
| December 04, 2025 | 4.96 | 4.95 | 4.95 | 4.97 | 4.84 | 1.5M |
| December 03, 2025 | 4.96 | 4.97 | 4.97 | 5.1 | 4.89 | 3.24M |
| December 02, 2025 | 5.07 | 4.95 | 4.95 | 5.08 | 4.84 | 2.6M |
| December 01, 2025 | 5.18 | 5.08 | 5.08 | 5.18 | 5.06 | 1.26M |
| November 28, 2025 | 5.2 | 5.22 | 5.22 | 5.3 | 5.13 | 609,018 |
| November 26, 2025 | 5.11 | 5.21 | 5.21 | 5.26 | 5.05 | 1.5M |
| November 25, 2025 | 4.95 | 5.13 | 5.13 | 5.14 | 4.91 | 2.1M |
| November 24, 2025 | 5.19 | 4.92 | 4.92 | 5.25 | 4.84 | 4.24M |