Portillo's Inc. (PTLO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PTLO Historical Return
If you invested $1000 in Portillo's Inc. (PTLO) since IPO date, it would be worth $138.83 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $202.2, while $1000 invested 1 year ago would be worth $357.52. This corresponds to total returns of -86.12%, -79.78%, -64.25%, respectively, with annualized returns of -34.46%, -41.28%, -64.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PTLO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.2 | 4.04 | 4.04 | 4.36 | 4.03 | 1.67M |
| June 18, 2026 | 4.27 | 4.26 | 4.26 | 4.44 | 4.16 | 1.37M |
| June 17, 2026 | 4.33 | 4.22 | 4.22 | 4.46 | 4.2 | 1.05M |
| June 16, 2026 | 4.42 | 4.33 | 4.33 | 4.46 | 4.27 | 1.29M |
| June 15, 2026 | 4.47 | 4.44 | 4.44 | 4.58 | 4.41 | 969,425 |
| June 12, 2026 | 4.47 | 4.44 | 4.44 | 4.57 | 4.4 | 1.85M |
| June 11, 2026 | 4.21 | 4.47 | 4.47 | 4.5 | 4.14 | 1.85M |
| June 10, 2026 | 3.96 | 4.19 | 4.19 | 4.29 | 3.96 | 1.62M |
| June 09, 2026 | 3.91 | 3.96 | 3.96 | 4.21 | 3.91 | 1.4M |
| June 08, 2026 | 3.99 | 3.91 | 3.91 | 4.01 | 3.91 | 1.19M |
| June 05, 2026 | 3.84 | 3.99 | 3.99 | 3.99 | 3.82 | 0 |
| June 04, 2026 | 4.01 | 3.81 | 3.81 | 4.04 | 3.78 | 2.6M |
| June 03, 2026 | 4.03 | 3.96 | 3.96 | 4.07 | 3.93 | 1.36M |
| June 02, 2026 | 4.11 | 4.02 | 4.02 | 4.14 | 4 | 1.54M |
| June 01, 2026 | 4.25 | 4.17 | 4.17 | 4.35 | 4.17 | 1.12M |
| May 29, 2026 | 4.23 | 4.29 | 4.29 | 4.4 | 4.23 | 1.44M |
| May 28, 2026 | 4.13 | 4.26 | 4.26 | 4.28 | 4.11 | 1.32M |
| May 27, 2026 | 4 | 4.13 | 4.13 | 4.2 | 3.99 | 1.48M |
| May 26, 2026 | 4.07 | 3.98 | 3.98 | 4.13 | 3.96 | 1.47M |
| May 22, 2026 | 4.06 | 4.03 | 4.03 | 4.15 | 3.96 | 1.41M |
| May 21, 2026 | 3.9 | 4.1 | 4.1 | 4.12 | 3.81 | 2.57M |
| May 20, 2026 | 3.98 | 3.9 | 3.9 | 4.02 | 3.89 | 1.39M |
| May 19, 2026 | 3.92 | 3.98 | 3.98 | 4.08 | 3.88 | 2.28M |
| May 18, 2026 | 3.95 | 3.93 | 3.93 | 4.06 | 3.93 | 2.01M |
| May 15, 2026 | 3.99 | 3.98 | 3.98 | 4.12 | 3.95 | 2.12M |
| May 14, 2026 | 4.05 | 3.99 | 3.99 | 4.17 | 3.96 | 2.01M |
| May 13, 2026 | 4.2 | 4.04 | 4.04 | 4.23 | 4.04 | 2.42M |
| May 12, 2026 | 4.1 | 4.05 | 4.05 | 4.18 | 4.03 | 2.52M |
| May 11, 2026 | 4.32 | 4.12 | 4.12 | 4.4 | 4.11 | 2.19M |
| May 08, 2026 | 4.43 | 4.3 | 4.3 | 4.54 | 4.28 | 2.24M |
| May 07, 2026 | 4.37 | 4.36 | 4.36 | 4.49 | 4.27 | 5.66M |
| May 06, 2026 | 4.81 | 4.49 | 4.49 | 4.95 | 4.48 | 3.74M |
| May 05, 2026 | 5.73 | 4.79 | 4.79 | 5.74 | 4.72 | 5.97M |
| May 04, 2026 | 6.39 | 5.72 | 5.72 | 6.49 | 5.71 | 2.28M |
| May 01, 2026 | 6.26 | 6.49 | 6.49 | 6.62 | 6.25 | 1.41M |
| April 30, 2026 | 5.95 | 6.25 | 6.25 | 6.26 | 5.93 | 1.43M |
| April 29, 2026 | 6.07 | 5.92 | 5.92 | 6.16 | 5.91 | 1.34M |
| April 28, 2026 | 6.37 | 6.08 | 6.08 | 6.43 | 6.06 | 905,769 |
| April 27, 2026 | 6.36 | 6.39 | 6.39 | 6.46 | 6.2 | 1.22M |
| April 24, 2026 | 6.35 | 6.42 | 6.42 | 6.55 | 6.33 | 1.21M |
| April 23, 2026 | 6.54 | 6.39 | 6.39 | 6.6 | 6.37 | 1.3M |
| April 22, 2026 | 6.48 | 6.5 | 6.5 | 6.69 | 6.31 | 1.51M |
| April 21, 2026 | 6.31 | 6.24 | 6.24 | 6.46 | 6.1 | 1.59M |
| April 20, 2026 | 5.86 | 6.32 | 6.32 | 6.32 | 5.85 | 1.62M |
| April 17, 2026 | 5.68 | 5.91 | 5.91 | 5.96 | 5.66 | 2.29M |
| April 16, 2026 | 5.5 | 5.59 | 5.59 | 5.68 | 5.5 | 1.97M |
| April 15, 2026 | 5.57 | 5.52 | 5.52 | 5.61 | 5.44 | 848,911 |
| April 14, 2026 | 5.36 | 5.56 | 5.56 | 5.57 | 5.35 | 1.32M |
| April 13, 2026 | 5.7 | 5.38 | 5.38 | 5.72 | 5.38 | 1.47M |
| April 10, 2026 | 5.85 | 5.78 | 5.78 | 5.9 | 5.74 | 690,657 |
| April 09, 2026 | 5.66 | 5.85 | 5.85 | 5.89 | 5.66 | 887,206 |
| April 08, 2026 | 5.8 | 5.7 | 5.7 | 5.86 | 5.67 | 1.01M |
| April 07, 2026 | 5.57 | 5.61 | 5.61 | 5.7 | 5.57 | 1.27M |
| April 06, 2026 | 5.53 | 5.64 | 5.64 | 5.73 | 5.53 | 900,682 |
| April 02, 2026 | 5.36 | 5.56 | 5.56 | 5.66 | 5.25 | 1.27M |
| April 01, 2026 | 5.33 | 5.4 | 5.4 | 5.46 | 5.33 | 1.41M |
| March 31, 2026 | 5.31 | 5.29 | 5.29 | 5.34 | 5.13 | 1.11M |
| March 30, 2026 | 5.18 | 5.25 | 5.25 | 5.38 | 5.11 | 1.37M |
| March 27, 2026 | 5.35 | 5.18 | 5.18 | 5.36 | 5.12 | 1.11M |
| March 26, 2026 | 5.39 | 5.38 | 5.38 | 5.56 | 5.32 | 1.02M |
AD
