Platinum Group Metals Ltd. - PTM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	2.1	2.06	2.06	2.12	2.04	21,449
August 14, 2025	2.05	2.1	2.1	2.13	2.05	51,000
August 13, 2025	2.07	2.04	2.04	2.1	2.03	47,300
August 12, 2025	2.08	2.07	2.07	2.11	2.07	42,700
August 11, 2025	2.1	2.12	2.12	2.12	2.08	35,000
August 08, 2025	2.16	2.1	2.1	2.16	2.09	26,715
August 07, 2025	2.15	2.15	2.15	2.21	2.14	31,700
August 06, 2025	2.19	2.14	2.14	2.22	2.14	20,302
August 05, 2025	2.11	2.19	2.19	2.2	2.1	83,940
August 01, 2025	2.05	2.05	2.05	2.07	2.03	42,949
July 31, 2025	2.03	2.06	2.06	2.08	1.98	41,521
July 30, 2025	2.17	2.03	2.03	2.17	2.01	77,146
July 29, 2025	2.19	2.16	2.16	2.19	2.15	26,742
July 28, 2025	2.27	2.22	2.22	2.28	2.18	45,420
July 25, 2025	2.38	2.28	2.28	2.38	2.2	83,528
July 24, 2025	2.37	2.36	2.36	2.37	2.32	46,300
July 23, 2025	2.44	2.39	2.39	2.45	2.35	67,300
July 22, 2025	2.48	2.42	2.42	2.48	2.36	58,035
July 21, 2025	2.48	2.48	2.48	2.52	2.36	95,600
July 18, 2025	2.57	2.46	2.46	2.58	2.39	90,100
July 17, 2025	2.49	2.54	2.54	2.59	2.34	106,826
July 16, 2025	2.39	2.47	2.47	2.49	2.35	23,709
July 15, 2025	2.46	2.41	2.41	2.46	2.37	51,600
July 14, 2025	2.44	2.47	2.47	2.47	2.36	54,100
July 11, 2025	2.3	2.42	2.42	2.43	2.3	185,814
July 10, 2025	2.12	2.28	2.28	2.29	2.12	106,000
July 09, 2025	2.05	2.05	2.05	2.08	2.03	41,929
July 08, 2025	2.08	2.08	2.08	2.09	2.02	32,600
July 07, 2025	2.1	2.12	2.12	2.13	2.02	60,642
July 04, 2025	2.14	2.15	2.15	2.17	2.1	21,810
July 03, 2025	2.19	2.1	2.1	2.19	2.04	50,200
July 02, 2025	2.1	2.18	2.18	2.19	2.08	86,100
June 30, 2025	2.01	2.07	2.07	2.1	2.01	75,800
June 27, 2025	2.12	2.02	2.02	2.12	1.99	63,800
June 26, 2025	2.18	2.2	2.2	2.27	2.14	81,748
June 25, 2025	2.03	2.1	2.1	2.16	2.01	65,500
June 24, 2025	2.03	2.04	2.04	2.05	1.97	33,100
June 23, 2025	1.9	2.05	2.05	2.07	1.9	120,933
June 20, 2025	2.09	1.89	1.89	2.09	1.88	114,801
June 19, 2025	2.17	2.08	2.08	2.17	2.08	60,318
June 18, 2025	2.16	2.1	2.1	2.16	2.1	53,700
June 17, 2025	2.1	2.09	2.09	2.11	2.08	45,100
June 16, 2025	2.09	2.09	2.09	2.16	2.09	129,800
June 13, 2025	2.26	2.05	2.05	2.26	2.04	135,100
June 12, 2025	2.35	2.28	2.28	2.36	2.28	41,200
June 11, 2025	2.31	2.33	2.33	2.39	2.29	92,800
June 10, 2025	2.38	2.26	2.26	2.38	2.21	54,500
June 09, 2025	2.29	2.34	2.34	2.37	2.25	86,809
June 06, 2025	2.28	2.22	2.22	2.28	2.16	48,400
June 05, 2025	2.23	2.16	2.16	2.33	2.13	139,106
June 04, 2025	2.08	2.17	2.17	2.18	2.08	59,700
June 03, 2025	1.99	2.09	2.09	2.09	1.99	28,900
June 02, 2025	1.87	2	2	2.04	1.87	48,000
May 30, 2025	1.99	1.9	1.9	1.99	1.86	37,100
May 29, 2025	2.05	2	2	2.05	1.99	18,440
May 28, 2025	2	1.99	1.99	2.02	1.98	14,603
May 27, 2025	2.01	2.02	2.02	2.02	1.97	44,800
May 26, 2025	2.05	2.01	2.01	2.05	2.01	31,500
May 23, 2025	2.02	2	2	2.05	1.92	46,200
May 22, 2025	1.97	1.95	1.95	1.98	1.93	14,711

Platinum Group Metals Ltd. (PTM.TO) TSX