2.74
+0.08(+3.01%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.67 | 2.74 | 2.74 | 2.77 | 2.6 | 157,717 |
| November 06, 2025 | 2.73 | 2.66 | 2.66 | 2.79 | 2.63 | 159,000 |
| November 05, 2025 | 2.88 | 2.72 | 2.72 | 2.88 | 2.65 | 253,427 |
| November 04, 2025 | 2.83 | 2.8 | 2.8 | 2.91 | 2.78 | 211,500 |
| November 03, 2025 | 3.13 | 2.9 | 2.9 | 3.13 | 2.86 | 347,517 |
| October 31, 2025 | 3.2 | 3.14 | 3.14 | 3.2 | 3.05 | 166,131 |
| October 30, 2025 | 3.18 | 3.19 | 3.19 | 3.26 | 3.09 | 123,301 |
| October 29, 2025 | 3.25 | 3.27 | 3.27 | 3.27 | 3.13 | 176,300 |
| October 28, 2025 | 3.07 | 3.11 | 3.11 | 3.17 | 3.05 | 136,340 |
| October 27, 2025 | 3.1 | 3.11 | 3.11 | 3.18 | 2.99 | 185,502 |
| October 24, 2025 | 3.1 | 3.19 | 3.19 | 3.27 | 3.07 | 159,400 |
| October 23, 2025 | 3.41 | 3.18 | 3.18 | 3.42 | 3.13 | 194,499 |
| October 22, 2025 | 3.05 | 3.3 | 3.3 | 3.35 | 3.02 | 427,349 |
| October 21, 2025 | 3.24 | 3.08 | 3.08 | 3.24 | 2.97 | 497,862 |
| October 20, 2025 | 3.49 | 3.59 | 3.59 | 3.69 | 3.42 | 384,510 |
| October 17, 2025 | 3.59 | 3.38 | 3.38 | 3.72 | 3.32 | 606,300 |
| October 16, 2025 | 4.14 | 3.86 | 3.86 | 4.27 | 3.76 | 719,410 |
| October 15, 2025 | 4.2 | 4.06 | 4.06 | 4.33 | 3.95 | 413,800 |
| October 14, 2025 | 3.93 | 4.05 | 4.05 | 4.24 | 3.93 | 664,100 |
| October 10, 2025 | 4.01 | 3.69 | 3.69 | 4.16 | 3.66 | 461,911 |
| October 09, 2025 | 4.57 | 3.98 | 3.98 | 4.63 | 3.88 | 495,663 |
| October 08, 2025 | 4.09 | 4.38 | 4.38 | 4.64 | 4.09 | 538,949 |
| October 07, 2025 | 4.01 | 3.88 | 3.88 | 4.01 | 3.73 | 265,800 |
| October 06, 2025 | 4.06 | 3.93 | 3.93 | 4.27 | 3.9 | 531,637 |
| October 03, 2025 | 3.69 | 3.9 | 3.9 | 4.01 | 3.69 | 222,329 |
| October 02, 2025 | 3.74 | 3.62 | 3.62 | 3.78 | 3.42 | 317,046 |
| October 01, 2025 | 3.75 | 3.68 | 3.68 | 3.88 | 3.58 | 165,520 |
| September 30, 2025 | 3.6 | 3.64 | 3.64 | 3.89 | 3.37 | 228,926 |
| September 29, 2025 | 3.94 | 3.73 | 3.73 | 4.15 | 3.69 | 902,398 |
| September 26, 2025 | 3.39 | 3.58 | 3.58 | 3.68 | 3.31 | 364,306 |
| September 25, 2025 | 3.02 | 3.28 | 3.28 | 3.33 | 3 | 296,947 |
| September 24, 2025 | 2.92 | 2.91 | 2.91 | 3 | 2.86 | 94,100 |
| September 23, 2025 | 2.87 | 2.96 | 2.96 | 3.15 | 2.83 | 374,546 |
| September 22, 2025 | 2.66 | 2.78 | 2.78 | 2.9 | 2.63 | 144,403 |
| September 19, 2025 | 2.57 | 2.55 | 2.55 | 2.61 | 2.52 | 58,200 |
| September 18, 2025 | 2.42 | 2.54 | 2.54 | 2.56 | 2.34 | 82,149 |
| September 17, 2025 | 2.41 | 2.41 | 2.41 | 2.51 | 2.36 | 86,230 |
| September 16, 2025 | 2.7 | 2.44 | 2.44 | 2.7 | 2.43 | 115,700 |
| September 15, 2025 | 2.58 | 2.65 | 2.65 | 2.75 | 2.55 | 216,329 |
| September 12, 2025 | 2.5 | 2.51 | 2.51 | 2.59 | 2.48 | 117,208 |
| September 11, 2025 | 2.3 | 2.42 | 2.42 | 2.46 | 2.3 | 71,100 |
| September 10, 2025 | 2.29 | 2.3 | 2.3 | 2.3 | 2.25 | 29,201 |
| September 09, 2025 | 2.32 | 2.24 | 2.24 | 2.32 | 2.22 | 38,900 |
| September 08, 2025 | 2.29 | 2.3 | 2.3 | 2.34 | 2.25 | 101,400 |
| September 05, 2025 | 2.28 | 2.28 | 2.28 | 2.34 | 2.25 | 26,037 |
| September 04, 2025 | 2.32 | 2.23 | 2.23 | 2.32 | 2.18 | 35,710 |
| September 03, 2025 | 2.37 | 2.34 | 2.34 | 2.37 | 2.3 | 79,222 |
| September 02, 2025 | 2.25 | 2.35 | 2.35 | 2.36 | 2.21 | 113,634 |
| August 29, 2025 | 2.04 | 2.18 | 2.18 | 2.19 | 2.04 | 45,201 |
| August 28, 2025 | 2.04 | 2.05 | 2.05 | 2.06 | 2.03 | 13,900 |
| August 27, 2025 | 2.06 | 2.06 | 2.06 | 2.07 | 2.04 | 8,300 |
| August 26, 2025 | 2.05 | 2.08 | 2.08 | 2.08 | 2.04 | 15,700 |
| August 25, 2025 | 2.12 | 2.05 | 2.05 | 2.12 | 2.03 | 29,320 |
| August 22, 2025 | 2 | 2.07 | 2.07 | 2.1 | 2 | 31,400 |
| August 21, 2025 | 1.96 | 2 | 2 | 2 | 1.9 | 30,324 |
| August 20, 2025 | 1.93 | 1.94 | 1.94 | 1.95 | 1.9 | 33,200 |
| August 19, 2025 | 2.09 | 1.93 | 1.93 | 2.09 | 1.91 | 60,700 |
| August 18, 2025 | 2.06 | 2.08 | 2.08 | 2.08 | 2.02 | 19,742 |
| August 15, 2025 | 2.1 | 2.06 | 2.06 | 2.12 | 2.04 | 21,449 |
| August 14, 2025 | 2.05 | 2.1 | 2.1 | 2.13 | 2.05 | 51,000 |