Platinum Group Metals Ltd. (PTM.TO) TSX

Currency In CAD

AD

PTM.TO Historical Return

If you invested $1000 in Platinum Group Metals Ltd. (PTM.TO) 10 years ago, it would be worth $50.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $741.8, while $1000 invested 1 year ago would be worth $500. This corresponds to total returns of -94.99%, -25.82%, -50%, respectively, with annualized returns of -25.86%, -5.8%, -50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PTM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261.851.811.811.851.8134,156
September 30, 20261.811.81.81.861.849,123
September 29, 20261.811.831.831.841.78104,246
September 28, 20261.81.821.821.841.7995,293
September 25, 20261.891.871.871.891.8638,837
September 24, 20261.881.861.861.881.8578,432
September 23, 20261.971.911.911.971.8857,902
September 22, 20261.952.022.022.041.9530,317
September 21, 20261.991.971.971.991.9519,490
September 18, 202621.991.9921.9446,571
September 17, 20261.951.971.9721.9530,139
September 16, 20261.961.881.881.961.8577,743
September 15, 20261.941.911.911.961.8949,913
September 11, 20262.112.062.062.112.0332,054
September 10, 20262.142.042.042.142.0376,430
September 09, 20262.22.212.212.252.17122,581
September 08, 20262.052.192.192.22.0578,951
September 04, 20262.062.12.12.112.0561,942
September 03, 20262.142.132.132.162.1144,640
September 02, 20262.012.122.122.122.0138,333
September 01, 20262.022.012.012.051.9953,916
August 31, 20262.062.072.072.092.0226,016
August 28, 20262.182.092.092.222.05164,556
August 27, 20262.082.172.172.212.08129,115
August 26, 20262.162.092.092.172.08125,533
August 25, 20262.232.212.212.242.1858,116
August 24, 20262.292.272.272.312.276,154
August 21, 20262.132.262.262.282.13158,697
August 20, 20262.082.112.112.122.0377,550
August 19, 202622.112.112.1520
August 18, 20262.06222.081.95125,655
August 17, 20262.12.12.12.162.0569,894
August 14, 20262.12.062.062.132.0362,198
August 13, 20262.112.052.052.122.020
August 12, 20262.172.162.162.22.140
August 11, 20262.122.122.122.252.110
August 10, 20262.172.232.232.242.09122,157
August 07, 20262.132.12.12.192.10
August 06, 20262.042.072.072.142.03370,987
August 05, 20261.982.072.072.11.9885,193
August 04, 20261.881.941.941.971.8863,558
July 31, 20261.791.81.81.811.7627,786
July 30, 20261.771.861.861.861.7644,932
July 29, 20261.741.751.751.811.6785,122
July 28, 20261.761.761.761.771.7103,021
July 27, 20261.831.81.81.851.7836,375
July 23, 20261.861.831.831.861.7933,862
July 22, 20261.891.91.91.951.8741,417
July 21, 20261.81.891.891.891.7852,339
July 20, 20261.731.721.721.791.763,103
July 17, 20261.71.721.721.741.6559,160
July 16, 20261.81.741.741.81.73101,881
July 15, 20261.861.831.831.861.7837,526
July 14, 20261.81.821.821.851.850,372
July 13, 20261.871.821.821.871.78177,790
July 10, 20261.841.871.871.891.8244,831
July 09, 20261.831.851.851.891.8341,741
July 08, 20261.861.821.821.861.76117,097
July 07, 20261.951.871.871.951.8473,701
July 06, 20262.11222.111.97341,436
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved