Platinum Group Metals Ltd. (PTM.TO) TSX

Currency In CAD

PTM.TO Historical Return

If you invested $1000 in Platinum Group Metals Ltd. (PTM.TO) 10 years ago, it would be worth $54.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $426.44, while $1000 invested 1 year ago would be worth $975.61. This corresponds to total returns of -94.51%, -57.36%, -2.44%, respectively, with annualized returns of -25.17%, -15.66%, -2.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PTM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.03	2	2	2.04	1.97	37,971
June 19, 2026	2.1	2.07	2.07	2.1	2	71,317
June 18, 2026	2.14	2.04	2.04	2.19	2.03	76,451
June 17, 2026	2.23	2.14	2.14	2.28	2.14	42,786
June 16, 2026	2.25	2.22	2.22	2.3	2.21	66,159
June 15, 2026	2.23	2.19	2.19	2.3	2.19	49,736
June 12, 2026	2.01	2.09	2.09	2.13	2	109,816
June 11, 2026	1.87	1.97	1.97	1.98	1.87	100,500
June 10, 2026	1.87	1.86	1.86	1.9	1.84	85,214
June 09, 2026	1.95	1.9	1.9	1.99	1.83	93,230
June 08, 2026	2.02	1.93	1.93	2.02	1.93	109,380
June 05, 2026	2.26	1.97	1.97	2.26	1.96	0
June 04, 2026	2.31	2.3	2.3	2.36	2.29	46,072
June 03, 2026	2.39	2.29	2.29	2.39	2.29	53,641
June 02, 2026	2.38	2.44	2.44	2.46	2.38	76,344
June 01, 2026	2.36	2.39	2.39	2.42	2.33	116,015
May 29, 2026	2.37	2.44	2.44	2.45	2.34	75,801
May 28, 2026	2.27	2.39	2.39	2.47	2.26	269,317
May 27, 2026	2.33	2.28	2.28	2.36	2.27	136,503
May 26, 2026	2.27	2.36	2.36	2.38	2.27	164,023
May 25, 2026	2.38	2.3	2.3	2.38	2.24	29,396
May 22, 2026	2.28	2.23	2.23	2.28	2.22	82,769
May 21, 2026	2.25	2.33	2.33	2.38	2.2	162,572
May 20, 2026	2.18	2.23	2.23	2.26	2.17	542,681
May 19, 2026	2.23	2.18	2.18	2.23	2.15	178,287
May 15, 2026	2.41	2.35	2.35	2.41	2.29	95,809
May 14, 2026	2.61	2.5	2.5	2.61	2.46	136,401
May 13, 2026	2.52	2.59	2.59	2.64	2.45	145,783
May 12, 2026	2.48	2.53	2.53	2.56	2.42	83,628
May 11, 2026	2.42	2.53	2.53	2.54	2.42	142,473
May 08, 2026	2.46	2.45	2.45	2.49	2.38	85,538
May 07, 2026	2.58	2.35	2.35	2.63	2.35	134,427
May 06, 2026	2.45	2.53	2.53	2.55	2.45	127,157
May 05, 2026	2.38	2.38	2.38	2.44	2.37	65,937
May 04, 2026	2.35	2.34	2.34	2.43	2.33	529,955
May 01, 2026	2.38	2.4	2.4	2.42	2.35	62,048
April 30, 2026	2.35	2.38	2.38	2.42	2.34	77,336
April 29, 2026	2.32	2.29	2.29	2.32	2.26	98,019
April 28, 2026	2.4	2.36	2.36	2.42	2.31	91,261
April 27, 2026	2.43	2.46	2.46	2.47	2.4	89,170
April 24, 2026	2.47	2.43	2.43	2.5	2.43	55,184
April 23, 2026	2.48	2.43	2.43	2.52	2.4	72,713
April 22, 2026	2.5	2.54	2.54	2.6	2.49	114,556
April 21, 2026	2.67	2.47	2.47	2.67	2.45	121,509
April 20, 2026	2.67	2.67	2.67	2.67	2.59	108,221
April 17, 2026	2.6	2.69	2.69	2.74	2.59	171,521
April 16, 2026	2.61	2.57	2.57	2.64	2.54	52,165
April 15, 2026	2.62	2.59	2.59	2.68	2.58	88,411
April 14, 2026	2.67	2.66	2.66	2.72	2.63	82,114
April 13, 2026	2.48	2.64	2.64	2.68	2.48	70,790
April 10, 2026	2.55	2.51	2.51	2.59	2.51	84,134
April 09, 2026	2.53	2.53	2.53	2.58	2.49	96,005
April 08, 2026	2.6	2.54	2.54	2.64	2.46	236,674
April 07, 2026	2.45	2.42	2.42	2.46	2.32	90,100
April 06, 2026	2.47	2.46	2.46	2.49	2.42	105,366
April 02, 2026	2.44	2.51	2.51	2.58	2.41	120,824
April 01, 2026	2.54	2.57	2.57	2.64	2.51	235,866
March 31, 2026	2.31	2.5	2.5	2.51	2.31	180,497
March 30, 2026	2.42	2.3	2.3	2.42	2.24	119,385
March 27, 2026	2.24	2.35	2.35	2.39	2.17	294,867