Platinum Group Metals Ltd. (PTM.TO) TSX

Currency In CAD

PTM.TO Historical Return

If you invested $1000 in Platinum Group Metals Ltd. (PTM.TO) 10 years ago, it would be worth $41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $459.18, while $1000 invested 1 year ago would be worth $821.92. This corresponds to total returns of -95.9%, -54.08%, -17.81%, respectively, with annualized returns of -27.33%, -14.42%, -17.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PTM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.79	1.8	1.8	1.81	1.76	27,786
July 30, 2026	1.77	1.86	1.86	1.86	1.76	44,932
July 29, 2026	1.74	1.75	1.75	1.81	1.67	85,122
July 28, 2026	1.76	1.76	1.76	1.77	1.7	103,021
July 27, 2026	1.83	1.8	1.8	1.85	1.78	36,375
July 23, 2026	1.86	1.83	1.83	1.86	1.79	33,862
July 22, 2026	1.89	1.9	1.9	1.95	1.87	41,417
July 21, 2026	1.8	1.89	1.89	1.89	1.78	52,339
July 20, 2026	1.73	1.72	1.72	1.79	1.7	63,103
July 17, 2026	1.7	1.72	1.72	1.74	1.65	59,160
July 16, 2026	1.8	1.74	1.74	1.8	1.73	101,881
July 15, 2026	1.86	1.83	1.83	1.86	1.78	37,526
July 14, 2026	1.8	1.82	1.82	1.85	1.8	50,372
July 13, 2026	1.87	1.82	1.82	1.87	1.78	177,790
July 10, 2026	1.84	1.87	1.87	1.89	1.82	44,831
July 09, 2026	1.83	1.85	1.85	1.89	1.83	41,741
July 08, 2026	1.86	1.82	1.82	1.86	1.76	117,097
July 07, 2026	1.95	1.87	1.87	1.95	1.84	73,701
July 06, 2026	2.11	2	2	2.11	1.97	341,436
July 03, 2026	1.98	2.09	2.09	2.1	1.98	73,138
July 02, 2026	2.03	2.02	2.02	2.11	1.99	99,507
June 30, 2026	1.96	1.92	1.92	1.98	1.92	49,938
June 29, 2026	1.88	1.94	1.94	1.97	1.85	63,593
June 26, 2026	1.85	1.88	1.88	1.91	1.85	70,591
June 25, 2026	1.91	1.84	1.84	1.91	1.84	65,882
June 24, 2026	1.92	1.87	1.87	1.92	1.81	103,825
June 23, 2026	1.96	1.94	1.94	1.98	1.9	487,745
June 22, 2026	2.03	2	2	2.04	1.97	37,971
June 19, 2026	2.1	2.07	2.07	2.1	2	71,317
June 18, 2026	2.14	2.04	2.04	2.19	2.03	76,451
June 17, 2026	2.23	2.14	2.14	2.28	2.14	42,786
June 16, 2026	2.25	2.22	2.22	2.3	2.21	66,159
June 15, 2026	2.23	2.19	2.19	2.3	2.19	49,736
June 12, 2026	2.01	2.09	2.09	2.13	2	109,816
June 11, 2026	1.87	1.97	1.97	1.98	1.87	100,500
June 10, 2026	1.87	1.86	1.86	1.9	1.84	85,214
June 09, 2026	1.95	1.9	1.9	1.99	1.83	93,230
June 08, 2026	2.02	1.93	1.93	2.02	1.93	109,380
June 05, 2026	2.26	1.97	1.97	2.26	1.96	0
June 04, 2026	2.31	2.3	2.3	2.36	2.29	46,072
June 03, 2026	2.39	2.29	2.29	2.39	2.29	53,641
June 02, 2026	2.38	2.44	2.44	2.46	2.38	76,344
June 01, 2026	2.36	2.39	2.39	2.42	2.33	116,015
May 29, 2026	2.37	2.44	2.44	2.45	2.34	75,801
May 28, 2026	2.27	2.39	2.39	2.47	2.26	269,317
May 27, 2026	2.33	2.28	2.28	2.36	2.27	136,503
May 26, 2026	2.27	2.36	2.36	2.38	2.27	164,023
May 25, 2026	2.38	2.3	2.3	2.38	2.24	29,396
May 22, 2026	2.28	2.23	2.23	2.28	2.22	82,769
May 21, 2026	2.25	2.33	2.33	2.38	2.2	162,572
May 20, 2026	2.18	2.23	2.23	2.26	2.17	542,681
May 19, 2026	2.23	2.18	2.18	2.23	2.15	178,287
May 15, 2026	2.41	2.35	2.35	2.41	2.29	95,809
May 14, 2026	2.61	2.5	2.5	2.61	2.46	136,401
May 13, 2026	2.52	2.59	2.59	2.64	2.45	145,783
May 12, 2026	2.48	2.53	2.53	2.56	2.42	83,628
May 11, 2026	2.42	2.53	2.53	2.54	2.42	142,473
May 08, 2026	2.46	2.45	2.45	2.49	2.38	85,538
May 07, 2026	2.58	2.35	2.35	2.63	2.35	134,427
May 06, 2026	2.45	2.53	2.53	2.55	2.45	127,157