Portman Ridge Finance Corporation (PTMN) NASDAQ

12.27

+0.17(+1.40%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 19, 202512.2412.1412.1412.4112.12143,621
September 18, 202512.1712.312.312.3512.0353,225
September 17, 202511.9512.0612.0612.1611.9363,501
September 16, 202512.0211.9611.9612.1111.9157,098
September 15, 202512.1412.0912.0912.1512.0193,358
September 12, 202512.2712.2712.2712.2712.270
September 11, 202512.2712.2712.2712.2712.270
September 10, 202512.2712.2712.2712.2712.270
September 09, 202512.2712.2712.2712.2712.270
September 08, 202512.2712.2712.2712.2712.270
September 05, 202512.2712.2712.2712.2712.270
September 04, 202512.2712.2712.2712.2712.270
September 03, 202512.2712.2712.2712.2712.270
September 02, 202512.2712.2712.2712.2712.270
August 29, 202512.2712.2712.2712.2712.270
August 28, 202512.2712.2712.2712.2712.270
August 27, 202512.2712.2712.2712.2712.270
August 26, 202512.2712.2712.2712.2712.270
August 25, 202512.2712.2712.2712.2712.270
August 22, 202512.212.2712.2712.4712.253,281
August 21, 202512.2312.112.112.2512.0939,125
August 20, 202512.2212.212.212.4512.1574,948
August 19, 202512.212.1712.1712.3112.1290,113
August 18, 202512.2812.212.212.5412.1185,586
August 15, 202512.5912.712.712.7512.5142,884
August 14, 202512.4712.512.512.612.4248,029
August 13, 202512.5112.4312.4312.5912.433,227
August 12, 202512.3312.4512.4512.5912.3343,700
August 11, 202512.412.3512.3512.5712.3143,371
August 08, 202512.412.3412.3412.4512.2963,626
August 07, 202512.3112.2512.2512.3612.1643,733
August 06, 202512.1512.4112.4112.4512.1547,600
August 05, 202512.3112.1412.1412.3112.1455,244
August 04, 202512.2212.2812.2812.3212.1817,900
August 01, 202512.2412.2412.2412.2412.1528,700
July 31, 202512.2612.212.212.4512.1943,877
July 30, 202512.4312.312.312.5812.339,000
July 29, 202512.512.4312.4312.6112.4221,579
July 28, 202512.6112.4812.4812.6212.4540,750
July 25, 202512.512.612.612.6412.4523,600
July 24, 202512.5712.4812.4812.6712.48125,100
July 23, 202512.612.5312.5312.7312.5140,800
July 22, 202512.6212.5812.5812.712.5550,200
July 21, 202512.7612.6812.6812.912.6538,949
July 18, 202512.8512.7912.7912.8512.6547,565
July 17, 202512.8212.7812.7812.9112.7138,109
July 16, 202512.8512.812.812.8512.7132,575
July 15, 202512.6212.8512.8512.9412.548,303
July 14, 202512.6312.5512.5512.6512.4652,451
July 11, 202512.6512.7512.7512.7512.4664,402
July 10, 202512.5512.612.612.7712.558,357
July 09, 202512.5312.5312.5312.6112.4921,100
July 08, 202512.4512.5512.5512.6912.4524,519
July 07, 202512.5712.4612.4612.6312.4538,336
July 03, 202512.5512.5412.5412.5912.488,105
July 02, 202512.612.5512.5512.612.516,400
July 01, 202512.5212.5112.5112.7412.4524,336
June 30, 202512.5912.5212.5212.7212.536,600
June 27, 202512.6112.4712.4712.6912.4515,147
June 26, 202512.712.6112.6112.712.519,225