12.27
+0.17(+1.40%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 19, 2025 | 12.24 | 12.14 | 12.14 | 12.41 | 12.12 | 143,621 |
September 18, 2025 | 12.17 | 12.3 | 12.3 | 12.35 | 12.03 | 53,225 |
September 17, 2025 | 11.95 | 12.06 | 12.06 | 12.16 | 11.93 | 63,501 |
September 16, 2025 | 12.02 | 11.96 | 11.96 | 12.11 | 11.91 | 57,098 |
September 15, 2025 | 12.14 | 12.09 | 12.09 | 12.15 | 12.01 | 93,358 |
September 12, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0 |
September 11, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0 |
September 10, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0 |
September 09, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0 |
September 08, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0 |
September 05, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0 |
September 04, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0 |
September 03, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0 |
September 02, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0 |
August 29, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0 |
August 28, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0 |
August 27, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0 |
August 26, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0 |
August 25, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0 |
August 22, 2025 | 12.2 | 12.27 | 12.27 | 12.47 | 12.2 | 53,281 |
August 21, 2025 | 12.23 | 12.1 | 12.1 | 12.25 | 12.09 | 39,125 |
August 20, 2025 | 12.22 | 12.2 | 12.2 | 12.45 | 12.15 | 74,948 |
August 19, 2025 | 12.2 | 12.17 | 12.17 | 12.31 | 12.12 | 90,113 |
August 18, 2025 | 12.28 | 12.2 | 12.2 | 12.54 | 12.11 | 85,586 |
August 15, 2025 | 12.59 | 12.7 | 12.7 | 12.75 | 12.5 | 142,884 |
August 14, 2025 | 12.47 | 12.5 | 12.5 | 12.6 | 12.42 | 48,029 |
August 13, 2025 | 12.51 | 12.43 | 12.43 | 12.59 | 12.4 | 33,227 |
August 12, 2025 | 12.33 | 12.45 | 12.45 | 12.59 | 12.33 | 43,700 |
August 11, 2025 | 12.4 | 12.35 | 12.35 | 12.57 | 12.31 | 43,371 |
August 08, 2025 | 12.4 | 12.34 | 12.34 | 12.45 | 12.29 | 63,626 |
August 07, 2025 | 12.31 | 12.25 | 12.25 | 12.36 | 12.16 | 43,733 |
August 06, 2025 | 12.15 | 12.41 | 12.41 | 12.45 | 12.15 | 47,600 |
August 05, 2025 | 12.31 | 12.14 | 12.14 | 12.31 | 12.14 | 55,244 |
August 04, 2025 | 12.22 | 12.28 | 12.28 | 12.32 | 12.18 | 17,900 |
August 01, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.15 | 28,700 |
July 31, 2025 | 12.26 | 12.2 | 12.2 | 12.45 | 12.19 | 43,877 |
July 30, 2025 | 12.43 | 12.3 | 12.3 | 12.58 | 12.3 | 39,000 |
July 29, 2025 | 12.5 | 12.43 | 12.43 | 12.61 | 12.42 | 21,579 |
July 28, 2025 | 12.61 | 12.48 | 12.48 | 12.62 | 12.45 | 40,750 |
July 25, 2025 | 12.5 | 12.6 | 12.6 | 12.64 | 12.45 | 23,600 |
July 24, 2025 | 12.57 | 12.48 | 12.48 | 12.67 | 12.48 | 125,100 |
July 23, 2025 | 12.6 | 12.53 | 12.53 | 12.73 | 12.51 | 40,800 |
July 22, 2025 | 12.62 | 12.58 | 12.58 | 12.7 | 12.55 | 50,200 |
July 21, 2025 | 12.76 | 12.68 | 12.68 | 12.9 | 12.65 | 38,949 |
July 18, 2025 | 12.85 | 12.79 | 12.79 | 12.85 | 12.65 | 47,565 |
July 17, 2025 | 12.82 | 12.78 | 12.78 | 12.91 | 12.71 | 38,109 |
July 16, 2025 | 12.85 | 12.8 | 12.8 | 12.85 | 12.71 | 32,575 |
July 15, 2025 | 12.62 | 12.85 | 12.85 | 12.94 | 12.5 | 48,303 |
July 14, 2025 | 12.63 | 12.55 | 12.55 | 12.65 | 12.46 | 52,451 |
July 11, 2025 | 12.65 | 12.75 | 12.75 | 12.75 | 12.46 | 64,402 |
July 10, 2025 | 12.55 | 12.6 | 12.6 | 12.77 | 12.5 | 58,357 |
July 09, 2025 | 12.53 | 12.53 | 12.53 | 12.61 | 12.49 | 21,100 |
July 08, 2025 | 12.45 | 12.55 | 12.55 | 12.69 | 12.45 | 24,519 |
July 07, 2025 | 12.57 | 12.46 | 12.46 | 12.63 | 12.45 | 38,336 |
July 03, 2025 | 12.55 | 12.54 | 12.54 | 12.59 | 12.48 | 8,105 |
July 02, 2025 | 12.6 | 12.55 | 12.55 | 12.6 | 12.5 | 16,400 |
July 01, 2025 | 12.52 | 12.51 | 12.51 | 12.74 | 12.45 | 24,336 |
June 30, 2025 | 12.59 | 12.52 | 12.52 | 12.72 | 12.5 | 36,600 |
June 27, 2025 | 12.61 | 12.47 | 12.47 | 12.69 | 12.45 | 15,147 |
June 26, 2025 | 12.7 | 12.61 | 12.61 | 12.7 | 12.5 | 19,225 |