12.66
+0.23(+1.85%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 18, 2025 | 12.14 | 12.43 | 12.43 | 12.66 | 12.14 | 128,500 |
June 17, 2025 | 11.5 | 11.64 | 11.64 | 11.66 | 11.49 | 43,000 |
June 16, 2025 | 11.56 | 11.52 | 11.52 | 11.61 | 11.48 | 23,110 |
June 13, 2025 | 11.57 | 11.56 | 11.56 | 11.68 | 11.48 | 17,660 |
June 12, 2025 | 11.6 | 11.7 | 11.7 | 11.7 | 11.5 | 26,110 |
June 11, 2025 | 11.7 | 11.61 | 11.61 | 11.8 | 11.5 | 53,941 |
June 10, 2025 | 11.71 | 11.72 | 11.72 | 11.79 | 11.71 | 22,400 |
June 09, 2025 | 11.8 | 11.77 | 11.77 | 11.8 | 11.7 | 29,845 |
June 06, 2025 | 11.68 | 11.76 | 11.76 | 11.8 | 11.56 | 38,300 |
June 05, 2025 | 11.76 | 11.55 | 11.55 | 11.76 | 11.54 | 48,534 |
June 04, 2025 | 11.85 | 11.75 | 11.75 | 11.95 | 11.7 | 29,739 |
June 03, 2025 | 11.9 | 11.85 | 11.85 | 11.95 | 11.85 | 47,443 |
June 02, 2025 | 12.06 | 11.93 | 11.93 | 12.11 | 11.88 | 58,400 |
May 30, 2025 | 12.16 | 12.1 | 12.1 | 12.23 | 12 | 40,841 |
May 29, 2025 | 12.14 | 12.08 | 12.08 | 12.34 | 12.01 | 38,355 |
May 28, 2025 | 11.92 | 12.2 | 12.2 | 12.34 | 11.78 | 50,600 |
May 27, 2025 | 11.81 | 11.89 | 11.89 | 11.96 | 11.75 | 41,800 |
May 23, 2025 | 11.88 | 11.84 | 11.84 | 11.99 | 11.72 | 70,442 |
May 22, 2025 | 12.04 | 11.98 | 11.98 | 12.11 | 11.87 | 37,000 |
May 21, 2025 | 12.21 | 11.98 | 11.98 | 12.26 | 11.96 | 26,700 |
May 20, 2025 | 12.34 | 12.27 | 12.27 | 12.38 | 12.22 | 39,112 |
May 19, 2025 | 12.09 | 12.4 | 12.4 | 12.46 | 12.03 | 43,060 |
May 16, 2025 | 12.6 | 12.68 | 12.21 | 12.84 | 12.58 | 49,546 |
May 15, 2025 | 12.52 | 12.6 | 12.13 | 12.78 | 12.43 | 72,001 |
May 14, 2025 | 12.62 | 12.65 | 12.18 | 12.8 | 12.43 | 74,600 |
May 13, 2025 | 12.3 | 12.49 | 12.03 | 12.59 | 12.27 | 51,000 |
May 12, 2025 | 12.36 | 12.26 | 11.81 | 12.47 | 12.2 | 73,300 |
May 09, 2025 | 12 | 12.12 | 11.67 | 12.2 | 12 | 48,535 |
May 08, 2025 | 12.38 | 12.35 | 12.35 | 12.38 | 12.11 | 27,212 |
May 07, 2025 | 12.16 | 12.23 | 12.23 | 12.39 | 12.16 | 38,601 |
May 06, 2025 | 12.21 | 12.17 | 12.17 | 12.34 | 12.11 | 10,990 |
May 05, 2025 | 12.27 | 12.29 | 12.29 | 12.39 | 12.2 | 28,214 |
May 02, 2025 | 12.23 | 12.23 | 12.23 | 12.33 | 12.01 | 51,043 |
May 01, 2025 | 12.17 | 12.15 | 12.15 | 12.32 | 12.01 | 45,404 |
April 30, 2025 | 12.13 | 12.2 | 12.2 | 12.28 | 11.94 | 34,641 |
April 29, 2025 | 12.34 | 12.2 | 12.2 | 12.34 | 12.11 | 72,813 |
April 28, 2025 | 12.2 | 12.28 | 12.28 | 12.36 | 12.17 | 67,867 |
April 25, 2025 | 12.34 | 12.29 | 12.16 | 12.39 | 12.15 | 61,627 |
April 24, 2025 | 12.15 | 12.31 | 12.31 | 12.4 | 12.15 | 93,610 |
April 23, 2025 | 12.3 | 12.15 | 12.15 | 12.58 | 12.1 | 49,700 |
April 22, 2025 | 12.18 | 12.25 | 12.25 | 12.33 | 12.05 | 66,831 |
April 21, 2025 | 12 | 12.08 | 12.08 | 12.21 | 11.99 | 33,400 |
April 17, 2025 | 11.86 | 12 | 12 | 12.19 | 11.86 | 69,756 |
April 16, 2025 | 11.87 | 11.87 | 11.87 | 11.97 | 11.7 | 54,303 |
April 15, 2025 | 11.66 | 11.86 | 11.86 | 11.98 | 11.66 | 52,346 |
April 14, 2025 | 11.9 | 11.69 | 11.69 | 12.08 | 11.6 | 67,100 |
April 11, 2025 | 11.97 | 11.82 | 11.82 | 12.11 | 11.74 | 43,057 |
April 10, 2025 | 12.43 | 11.98 | 11.98 | 12.7 | 11.69 | 54,745 |
April 09, 2025 | 11.85 | 12.7 | 12.7 | 12.9 | 11.61 | 147,049 |
April 08, 2025 | 12.38 | 12.02 | 12.02 | 12.66 | 11.93 | 76,895 |
April 07, 2025 | 12.73 | 12.12 | 12.12 | 13 | 12.12 | 102,800 |
April 04, 2025 | 13.6 | 13 | 13 | 13.6 | 12.6 | 82,388 |
April 03, 2025 | 13.95 | 13.65 | 13.65 | 14.02 | 13.59 | 43,509 |
April 02, 2025 | 14.11 | 14.08 | 14.08 | 14.11 | 13.9 | 52,444 |
April 01, 2025 | 14.36 | 14.11 | 14.11 | 14.36 | 14 | 88,700 |
March 31, 2025 | 14.47 | 14.35 | 14.35 | 14.49 | 14.15 | 88,200 |
March 28, 2025 | 14.5 | 14.37 | 14.37 | 14.73 | 14.34 | 55,300 |
March 27, 2025 | 14.74 | 14.45 | 14.45 | 14.78 | 14.3 | 73,539 |
March 26, 2025 | 14.74 | 14.78 | 14.78 | 14.87 | 14.71 | 27,441 |
March 25, 2025 | 14.89 | 14.78 | 14.78 | 15 | 14.71 | 73,053 |