PIMCO StocksPLUS Absolute Return Fund Class A (PTOAX) NASDAQ

13.47

+0.08(+0.60%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.4713.4713.4713.4713.470
October 16, 202513.3913.3913.3913.3913.390
October 15, 202513.4713.4713.4713.4713.470
October 14, 202513.413.413.413.413.40
October 13, 202513.413.413.413.413.40
October 10, 202513.1813.1813.1813.1813.180
October 09, 202513.5613.5613.5613.5613.560
October 08, 202513.613.613.613.613.60
October 07, 202513.5213.5213.5213.5213.520
October 06, 202513.5713.5713.5713.5713.570
October 03, 202513.5213.5213.5213.5213.520
October 02, 202513.5213.5213.5213.5213.520
October 01, 202513.5113.5113.5113.5113.510
September 30, 202513.4613.4613.4613.4613.460
September 29, 202513.4113.4113.4113.4113.410
September 26, 202513.3613.3613.3613.3613.360
September 25, 202513.2813.2813.2813.2813.280
September 24, 202513.3613.3613.3613.3613.360
September 23, 202513.413.413.413.413.40
September 22, 202513.4713.4713.4713.4713.470
September 19, 202513.4213.4213.4213.4213.420
September 18, 202513.3513.3513.3513.3513.350
September 17, 202513.2913.2913.2913.2913.290
September 16, 202513.3113.3113.3113.3113.310
September 15, 202513.3213.3213.3213.3213.320
September 12, 202513.2513.2513.2513.2513.250
September 11, 202513.2613.2613.2613.2613.260
September 10, 202513.2713.2713.2713.2713.270
September 09, 202513.2313.2313.2313.2313.230
September 08, 202513.2113.2113.2113.2113.210
September 05, 202513.1713.1713.1713.1713.170
September 04, 202513.1913.1913.1913.1913.190
September 03, 202513.0713.0713.0713.0713.070
September 02, 202512.9912.9912.9912.9912.990
August 29, 202513.113.113.113.113.10
August 28, 202513.1813.1813.1813.1813.180
August 27, 202513.1513.1513.1513.1513.150
August 26, 202513.1113.1113.1113.1113.110
August 25, 202513.0513.0513.0513.0513.050
August 22, 202513.1113.1113.1113.1113.110
August 21, 202512.8912.8912.8912.8912.890
August 20, 202512.9412.9412.9412.9412.940
August 19, 202512.9712.9712.9712.9712.970
August 18, 202513.0513.0513.0513.0513.050
August 15, 202513.0613.0613.0613.0613.060
August 14, 202513.113.113.113.113.10
August 13, 202513.1113.1113.1113.1113.110
August 12, 202513.0513.0513.0513.0513.050
August 11, 202512.8912.8912.8912.8912.890
August 08, 202512.9212.9212.9212.9212.920
August 07, 202512.8212.8212.8212.8212.820
August 06, 202512.8312.8312.8312.8312.830
August 05, 202512.7312.7312.7312.7312.730
August 04, 202512.7912.7912.7912.7912.790
August 01, 202512.612.612.612.612.60
July 31, 202512.7612.7612.7612.7612.760
July 30, 202512.8412.8412.8412.8412.840
July 29, 202512.8412.8412.8412.8412.840
July 28, 202512.8612.8612.8612.8612.860
July 25, 202512.8712.8712.8712.8712.870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved