6.88
-0.23(-3.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 7.11 | 6.88 | 6.88 | 7.2 | 6.85 | 6.74M |
| November 18, 2025 | 7 | 7.11 | 7.11 | 7.23 | 6.94 | 8.16M |
| November 17, 2025 | 7.41 | 7.14 | 7.14 | 7.42 | 7.07 | 10.16M |
| November 14, 2025 | 7.16 | 7.48 | 7.48 | 7.6 | 7.12 | 6.57M |
| November 13, 2025 | 7.4 | 7.31 | 7.31 | 7.64 | 7.23 | 9.29M |
| November 12, 2025 | 7.55 | 7.46 | 7.46 | 7.69 | 7.2 | 11.4M |
| November 11, 2025 | 7.43 | 7.47 | 7.47 | 7.69 | 7.43 | 10.5M |
| November 10, 2025 | 7.72 | 7.44 | 7.44 | 7.92 | 7.41 | 16.58M |
| November 07, 2025 | 6.8 | 7.66 | 7.66 | 7.73 | 6.62 | 29.5M |
| November 06, 2025 | 7.06 | 6.71 | 6.71 | 7.08 | 6.52 | 20.76M |
| November 05, 2025 | 7.1 | 7.13 | 7.13 | 7.49 | 6.97 | 12.16M |
| November 04, 2025 | 7.13 | 7.07 | 7.07 | 7.15 | 6.96 | 11.35M |
| November 03, 2025 | 7.32 | 7.27 | 7.27 | 7.32 | 7.07 | 6.83M |
| October 31, 2025 | 7.22 | 7.26 | 7.26 | 7.4 | 7.16 | 7.67M |
| October 30, 2025 | 7.41 | 7.24 | 7.24 | 7.43 | 7.21 | 6.97M |
| October 29, 2025 | 7.57 | 7.47 | 7.47 | 7.8 | 7.42 | 12.87M |
| October 28, 2025 | 7.7 | 7.54 | 7.54 | 7.77 | 7.53 | 6.83M |
| October 27, 2025 | 7.82 | 7.72 | 7.72 | 7.94 | 7.69 | 5.85M |
| October 24, 2025 | 7.59 | 7.82 | 7.82 | 7.97 | 7.52 | 11.99M |
| October 23, 2025 | 7.66 | 7.5 | 7.5 | 7.75 | 7.44 | 7.37M |
| October 22, 2025 | 7.8 | 7.78 | 7.78 | 8.19 | 7.49 | 13.78M |
| October 21, 2025 | 7.44 | 7.86 | 7.86 | 8 | 7.31 | 10.86M |
| October 20, 2025 | 7.59 | 7.47 | 7.47 | 7.75 | 7.44 | 10.16M |
| October 17, 2025 | 7.45 | 7.5 | 7.5 | 7.6 | 7.42 | 9.27M |
| October 16, 2025 | 7.65 | 7.52 | 7.52 | 7.8 | 7.33 | 9.3M |
| October 15, 2025 | 7.81 | 7.62 | 7.62 | 7.85 | 7.52 | 9.29M |
| October 14, 2025 | 7.26 | 7.71 | 7.71 | 7.79 | 7.22 | 11.04M |
| October 13, 2025 | 7.11 | 7.37 | 7.37 | 7.44 | 6.96 | 11.29M |
| October 10, 2025 | 7.38 | 6.96 | 6.96 | 7.48 | 6.94 | 15.4M |
| October 09, 2025 | 7.32 | 7.35 | 7.35 | 7.63 | 7.28 | 13.3M |
| October 08, 2025 | 7.42 | 7.34 | 7.34 | 7.46 | 7.26 | 13.52M |
| October 07, 2025 | 8.23 | 7.31 | 7.31 | 8.28 | 7.3 | 29.21M |
| October 06, 2025 | 8.65 | 8.34 | 8.34 | 8.8 | 8.24 | 19.26M |
| October 03, 2025 | 8.75 | 8.58 | 8.58 | 9.2 | 8.52 | 13.4M |
| October 02, 2025 | 8.68 | 8.68 | 8.68 | 8.89 | 8.54 | 12.36M |
| October 01, 2025 | 9.18 | 8.67 | 8.67 | 9.18 | 8.1 | 42.16M |
| September 30, 2025 | 8.65 | 9 | 9 | 9.2 | 8.64 | 19.08M |
| September 29, 2025 | 8.78 | 8.67 | 8.67 | 8.84 | 8.15 | 20.21M |
| September 26, 2025 | 8.41 | 8.57 | 8.57 | 8.9 | 8.32 | 12.08M |
| September 25, 2025 | 8.19 | 8.42 | 8.42 | 8.7 | 8.1 | 15.05M |
| September 24, 2025 | 8.07 | 8.25 | 8.25 | 8.27 | 7.78 | 11.94M |
| September 23, 2025 | 8.34 | 8.03 | 8.03 | 8.5 | 7.97 | 9.08M |
| September 22, 2025 | 8.2 | 8.33 | 8.33 | 8.45 | 8.05 | 9.39M |
| September 19, 2025 | 7.85 | 8.27 | 8.27 | 8.44 | 7.78 | 19.25M |
| September 18, 2025 | 8.25 | 7.93 | 7.93 | 8.38 | 7.92 | 10.34M |
| September 17, 2025 | 7.94 | 8.13 | 8.13 | 8.31 | 7.94 | 9.57M |
| September 16, 2025 | 8.18 | 7.94 | 7.94 | 8.28 | 7.72 | 11.2M |
| September 15, 2025 | 7.62 | 8.19 | 8.19 | 8.21 | 7.62 | 10.39M |
| September 12, 2025 | 7.63 | 7.58 | 7.58 | 7.64 | 7.46 | 7.37M |
| September 11, 2025 | 7.9 | 7.65 | 7.65 | 8.06 | 7.54 | 13.56M |
| September 10, 2025 | 7.9 | 7.85 | 7.85 | 7.93 | 7.74 | 7.56M |
| September 09, 2025 | 8.07 | 7.94 | 7.94 | 8.14 | 7.85 | 8.97M |
| September 08, 2025 | 7.94 | 8.1 | 8.1 | 8.3 | 7.8 | 9.82M |
| September 05, 2025 | 8.21 | 8.02 | 8.02 | 8.3 | 7.86 | 10.88M |
| September 04, 2025 | 7.63 | 8.12 | 8.12 | 8.19 | 7.62 | 11.88M |
| September 03, 2025 | 7.37 | 7.6 | 7.6 | 7.7 | 7.36 | 7.68M |
| September 02, 2025 | 7.43 | 7.37 | 7.37 | 7.44 | 7.19 | 10.11M |
| August 29, 2025 | 7.57 | 7.6 | 7.6 | 7.71 | 7.47 | 17.92M |
| August 28, 2025 | 7.69 | 7.58 | 7.58 | 7.76 | 7.5 | 6.69M |
| August 27, 2025 | 7.55 | 7.68 | 7.68 | 7.79 | 7.52 | 5.81M |