7.91
+0.22(+2.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 7.72 | 7.91 | 7.91 | 8.08 | 7.67 | 8.35M |
| August 21, 2025 | 7.72 | 7.69 | 7.69 | 7.95 | 7.61 | 8.8M |
| August 20, 2025 | 7.71 | 7.73 | 7.73 | 7.75 | 7.37 | 12.55M |
| August 19, 2025 | 8.37 | 7.84 | 7.84 | 8.38 | 7.8 | 13.33M |
| August 18, 2025 | 8.52 | 8.45 | 8.45 | 8.74 | 8.32 | 9.87M |
| August 15, 2025 | 8.55 | 8.52 | 8.52 | 8.63 | 8.35 | 9.38M |
| August 14, 2025 | 8.49 | 8.49 | 8.49 | 8.88 | 8.41 | 12.95M |
| August 13, 2025 | 8.25 | 8.72 | 8.72 | 8.74 | 8.21 | 12.72M |
| August 12, 2025 | 8.38 | 8.14 | 8.14 | 8.41 | 8.02 | 12.07M |
| August 11, 2025 | 7.91 | 8.25 | 8.25 | 8.64 | 7.91 | 27.92M |
| August 08, 2025 | 7.49 | 7.84 | 7.84 | 7.93 | 7.21 | 28.31M |
| August 07, 2025 | 7.42 | 7.11 | 7.11 | 8.03 | 6.84 | 44.36M |
| August 06, 2025 | 7.08 | 7.07 | 7.07 | 7.28 | 6.94 | 14.01M |
| August 05, 2025 | 7 | 7.11 | 7.11 | 7.28 | 6.87 | 15.07M |
| August 04, 2025 | 6.8 | 6.96 | 6.96 | 6.97 | 6.53 | 12.94M |
| August 01, 2025 | 6.93 | 6.6 | 6.6 | 6.95 | 6.45 | 17.36M |
| July 31, 2025 | 7.34 | 7.14 | 7.14 | 7.36 | 6.98 | 19M |
| July 30, 2025 | 6.82 | 7.34 | 7.34 | 7.48 | 6.59 | 44.27M |
| July 29, 2025 | 6.45 | 6.18 | 6.18 | 6.45 | 6.1 | 10.31M |
| July 28, 2025 | 6.53 | 6.38 | 6.38 | 6.53 | 6.3 | 8.05M |
| July 25, 2025 | 6.55 | 6.56 | 6.56 | 6.6 | 6.44 | 7.54M |
| July 24, 2025 | 6.65 | 6.43 | 6.43 | 6.71 | 6.42 | 6.68M |
| July 23, 2025 | 6.52 | 6.77 | 6.77 | 7.16 | 6.52 | 13.53M |
| July 22, 2025 | 6.2 | 6.49 | 6.49 | 6.67 | 6.17 | 11.25M |
| July 21, 2025 | 6.31 | 6.19 | 6.19 | 6.38 | 6.16 | 6.42M |
| July 18, 2025 | 6.39 | 6.29 | 6.29 | 6.41 | 6.23 | 7.58M |
| July 17, 2025 | 6.4 | 6.28 | 6.28 | 6.47 | 6.12 | 12.89M |
| July 16, 2025 | 6.45 | 6.39 | 6.39 | 6.5 | 6.32 | 7.95M |
| July 15, 2025 | 6.45 | 6.44 | 6.44 | 6.58 | 6.37 | 8.57M |
| July 14, 2025 | 6.38 | 6.44 | 6.44 | 6.53 | 6.34 | 8.6M |
| July 11, 2025 | 6.68 | 6.38 | 6.38 | 6.68 | 6.36 | 7.37M |
| July 10, 2025 | 6.59 | 6.72 | 6.72 | 6.92 | 6.52 | 10.24M |
| July 09, 2025 | 6.73 | 6.51 | 6.51 | 6.83 | 6.5 | 8.87M |
| July 08, 2025 | 6.48 | 6.71 | 6.71 | 6.74 | 6.4 | 8.19M |
| July 07, 2025 | 6.51 | 6.43 | 6.43 | 6.59 | 6.35 | 17.39M |
| July 03, 2025 | 6.63 | 6.64 | 6.64 | 6.74 | 6.62 | 4.23M |
| July 02, 2025 | 6.66 | 6.61 | 6.61 | 6.83 | 6.48 | 10.58M |
| July 01, 2025 | 6.8 | 6.6 | 6.6 | 6.8 | 6.55 | 10.63M |
| June 30, 2025 | 6.85 | 6.94 | 6.94 | 6.99 | 6.71 | 11.31M |
| June 27, 2025 | 6.44 | 6.8 | 6.8 | 7.04 | 6.41 | 23.28M |
| June 26, 2025 | 6.57 | 6.39 | 6.39 | 6.63 | 6.36 | 8.96M |
| June 25, 2025 | 6.62 | 6.56 | 6.56 | 6.79 | 6.5 | 11.76M |
| June 24, 2025 | 6.5 | 6.59 | 6.59 | 6.63 | 6.32 | 10.68M |
| June 23, 2025 | 6.11 | 6.37 | 6.37 | 6.42 | 6.03 | 12.01M |
| June 20, 2025 | 6.17 | 6.18 | 6.18 | 6.31 | 6.08 | 13.22M |
| June 18, 2025 | 6.2 | 6.22 | 6.22 | 6.26 | 6.04 | 15.43M |
| June 17, 2025 | 6.8 | 6.12 | 6.12 | 6.83 | 6.04 | 27.44M |
| June 16, 2025 | 7.11 | 6.93 | 6.93 | 7.19 | 6.82 | 11.45M |
| June 13, 2025 | 7.12 | 6.96 | 6.96 | 7.42 | 6.86 | 14.31M |
| June 12, 2025 | 7.26 | 7.32 | 7.32 | 7.35 | 6.99 | 9.96M |
| June 11, 2025 | 7.74 | 7.38 | 7.38 | 7.82 | 7.28 | 10.77M |
| June 10, 2025 | 7.7 | 7.63 | 7.63 | 7.72 | 7.41 | 12.65M |
| June 09, 2025 | 7.42 | 7.65 | 7.65 | 7.99 | 7.4 | 18.91M |
| June 06, 2025 | 7.01 | 7.3 | 7.3 | 7.33 | 6.92 | 15.37M |
| June 05, 2025 | 7.46 | 6.94 | 6.94 | 7.46 | 6.85 | 16.17M |
| June 04, 2025 | 6.68 | 7.47 | 7.47 | 7.56 | 6.67 | 28.17M |
| June 03, 2025 | 6.6 | 6.66 | 6.66 | 6.76 | 6.46 | 12.11M |
| June 02, 2025 | 7.04 | 6.6 | 6.6 | 7.09 | 6.58 | 16.1M |
| May 30, 2025 | 7.02 | 7.1 | 7.1 | 7.24 | 6.92 | 12.77M |
| May 29, 2025 | 7.32 | 7.14 | 7.14 | 7.4 | 7.05 | 11.43M |