8.58
-0.1(-1.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 8.75 | 8.58 | 8.58 | 9.2 | 8.52 | 13.4M |
| October 02, 2025 | 8.68 | 8.68 | 8.68 | 8.89 | 8.54 | 12.36M |
| October 01, 2025 | 9.18 | 8.67 | 8.67 | 9.18 | 8.1 | 42.16M |
| September 30, 2025 | 8.65 | 9 | 9 | 9.2 | 8.64 | 19.08M |
| September 29, 2025 | 8.78 | 8.67 | 8.67 | 8.84 | 8.15 | 20.21M |
| September 26, 2025 | 8.41 | 8.57 | 8.57 | 8.9 | 8.32 | 12.08M |
| September 25, 2025 | 8.19 | 8.42 | 8.42 | 8.7 | 8.1 | 15.05M |
| September 24, 2025 | 8.07 | 8.25 | 8.25 | 8.27 | 7.78 | 11.94M |
| September 23, 2025 | 8.34 | 8.03 | 8.03 | 8.5 | 7.97 | 9.08M |
| September 22, 2025 | 8.2 | 8.33 | 8.33 | 8.45 | 8.05 | 9.39M |
| September 19, 2025 | 7.85 | 8.27 | 8.27 | 8.44 | 7.78 | 19.25M |
| September 18, 2025 | 8.25 | 7.93 | 7.93 | 8.38 | 7.92 | 10.34M |
| September 17, 2025 | 7.94 | 8.13 | 8.13 | 8.31 | 7.94 | 9.57M |
| September 16, 2025 | 8.18 | 7.94 | 7.94 | 8.28 | 7.72 | 11.2M |
| September 15, 2025 | 7.62 | 8.19 | 8.19 | 8.21 | 7.62 | 10.39M |
| September 12, 2025 | 7.63 | 7.58 | 7.58 | 7.64 | 7.46 | 7.37M |
| September 11, 2025 | 7.9 | 7.65 | 7.65 | 8.06 | 7.54 | 13.56M |
| September 10, 2025 | 7.9 | 7.85 | 7.85 | 7.93 | 7.74 | 7.56M |
| September 09, 2025 | 8.07 | 7.94 | 7.94 | 8.14 | 7.85 | 8.97M |
| September 08, 2025 | 7.94 | 8.1 | 8.1 | 8.3 | 7.8 | 9.82M |
| September 05, 2025 | 8.21 | 8.02 | 8.02 | 8.3 | 7.86 | 10.88M |
| September 04, 2025 | 7.63 | 8.12 | 8.12 | 8.19 | 7.62 | 11.88M |
| September 03, 2025 | 7.37 | 7.6 | 7.6 | 7.7 | 7.36 | 7.68M |
| September 02, 2025 | 7.43 | 7.37 | 7.37 | 7.44 | 7.19 | 10.11M |
| August 29, 2025 | 7.57 | 7.6 | 7.6 | 7.71 | 7.47 | 17.92M |
| August 28, 2025 | 7.69 | 7.58 | 7.58 | 7.76 | 7.5 | 6.69M |
| August 27, 2025 | 7.55 | 7.68 | 7.68 | 7.79 | 7.52 | 5.81M |
| August 26, 2025 | 7.58 | 7.57 | 7.57 | 7.83 | 7.51 | 7.9M |
| August 25, 2025 | 7.78 | 7.51 | 7.51 | 7.82 | 7.5 | 6.67M |
| August 22, 2025 | 7.72 | 7.91 | 7.91 | 8.08 | 7.67 | 8.35M |
| August 21, 2025 | 7.72 | 7.69 | 7.69 | 7.95 | 7.61 | 8.8M |
| August 20, 2025 | 7.71 | 7.73 | 7.73 | 7.75 | 7.37 | 12.55M |
| August 19, 2025 | 8.37 | 7.84 | 7.84 | 8.38 | 7.8 | 13.33M |
| August 18, 2025 | 8.52 | 8.45 | 8.45 | 8.74 | 8.32 | 9.87M |
| August 15, 2025 | 8.55 | 8.52 | 8.52 | 8.63 | 8.35 | 9.38M |
| August 14, 2025 | 8.49 | 8.49 | 8.49 | 8.88 | 8.41 | 12.95M |
| August 13, 2025 | 8.25 | 8.72 | 8.72 | 8.74 | 8.21 | 12.72M |
| August 12, 2025 | 8.38 | 8.14 | 8.14 | 8.41 | 8.02 | 12.07M |
| August 11, 2025 | 7.91 | 8.25 | 8.25 | 8.64 | 7.91 | 27.92M |
| August 08, 2025 | 7.49 | 7.84 | 7.84 | 7.93 | 7.21 | 28.31M |
| August 07, 2025 | 7.42 | 7.11 | 7.11 | 8.03 | 6.84 | 44.36M |
| August 06, 2025 | 7.08 | 7.07 | 7.07 | 7.28 | 6.94 | 14.01M |
| August 05, 2025 | 7 | 7.11 | 7.11 | 7.28 | 6.87 | 15.07M |
| August 04, 2025 | 6.8 | 6.96 | 6.96 | 6.97 | 6.53 | 12.94M |
| August 01, 2025 | 6.93 | 6.6 | 6.6 | 6.95 | 6.45 | 17.36M |
| July 31, 2025 | 7.34 | 7.14 | 7.14 | 7.36 | 6.98 | 19M |
| July 30, 2025 | 6.82 | 7.34 | 7.34 | 7.48 | 6.59 | 44.27M |
| July 29, 2025 | 6.45 | 6.18 | 6.18 | 6.45 | 6.1 | 10.31M |
| July 28, 2025 | 6.53 | 6.38 | 6.38 | 6.53 | 6.3 | 8.05M |
| July 25, 2025 | 6.55 | 6.56 | 6.56 | 6.6 | 6.44 | 7.54M |
| July 24, 2025 | 6.65 | 6.43 | 6.43 | 6.71 | 6.42 | 6.68M |
| July 23, 2025 | 6.52 | 6.77 | 6.77 | 7.16 | 6.52 | 13.53M |
| July 22, 2025 | 6.2 | 6.49 | 6.49 | 6.67 | 6.17 | 11.25M |
| July 21, 2025 | 6.31 | 6.19 | 6.19 | 6.38 | 6.16 | 6.42M |
| July 18, 2025 | 6.39 | 6.29 | 6.29 | 6.41 | 6.23 | 7.58M |
| July 17, 2025 | 6.4 | 6.28 | 6.28 | 6.47 | 6.12 | 12.89M |
| July 16, 2025 | 6.45 | 6.39 | 6.39 | 6.5 | 6.32 | 7.95M |
| July 15, 2025 | 6.45 | 6.44 | 6.44 | 6.58 | 6.37 | 8.57M |
| July 14, 2025 | 6.38 | 6.44 | 6.44 | 6.53 | 6.34 | 8.6M |
| July 11, 2025 | 6.68 | 6.38 | 6.38 | 6.68 | 6.36 | 7.37M |