Performance Trust Municipal Bond Fund - A Class (PTRMX) NASDAQ

21.94

-0.030001(-0.14%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202521.9721.9721.9721.9721.970
August 14, 202522.0522.0522.0522.0522.050
August 13, 202522.0722.0722.0722.0722.070
August 12, 202522.0622.0622.0622.0622.060
August 11, 202522.0622.0622.0622.0622.060
August 08, 202522.0622.0622.0622.0622.060
August 07, 202522.0722.0722.0722.0722.070
August 06, 202522.0522.0522.0522.0522.050
August 05, 202522.0722.0722.0722.0722.070
August 04, 202522.0422.0422.0422.0422.040
August 01, 202522.0122.0122.0122.0122.010
July 31, 202521.9221.9221.9221.9221.920
July 30, 202521.8821.8821.8821.8821.880
July 29, 202521.921.921.921.921.90
July 28, 202521.8521.8521.8521.8521.850
July 25, 202521.8421.8421.8421.8421.840
July 24, 202521.8321.8321.8321.8321.830
July 23, 202521.8321.8321.8321.8321.830
July 22, 202521.8521.8521.8521.8521.850
July 21, 202521.821.821.821.821.80
July 18, 202521.821.821.821.821.80
July 17, 202521.8521.8521.8521.8521.850
July 16, 202521.921.921.921.921.90
July 15, 202522.0222.0222.0222.0222.020
July 14, 202522.0722.0722.0722.0722.070
July 11, 202522.0922.0922.0922.0922.090
July 10, 202522.1322.1322.1322.1322.130
July 09, 202522.1422.1422.1422.1422.140
July 08, 202522.1222.1222.1222.1222.120
July 07, 202522.1622.1622.1622.1622.160
July 03, 202522.1522.1522.1522.1522.150
July 02, 202522.1522.1522.1522.1522.150
July 01, 202522.1622.1622.1622.1622.160
June 30, 202522.1522.1522.1522.1522.150
June 27, 202522.1122.1122.1122.1122.110
June 26, 202522.1122.1122.1122.1122.110
June 25, 202522.0822.0822.0822.0822.080
June 24, 202522.0822.0822.0822.0822.080
June 23, 202522.0822.0822.0822.0822.080
June 20, 202522.0522.0522.0522.0522.050
June 18, 202522.0522.0522.0522.0522.050
June 17, 202522.0522.0522.0522.0522.050
June 16, 202522.0422.0422.0422.0422.040
June 13, 202522.122.122.122.122.10
June 12, 202522.1422.1422.1422.1422.140
June 11, 202522.0722.0722.0722.0722.070
June 10, 202522.0322.0322.0322.0322.030
June 09, 202522.0322.0322.0322.0322.030
June 06, 202522222222220
June 05, 202522.0422.0422.0422.0422.040
June 04, 202522.0422.0422.0422.0422.040
June 03, 202521.9821.9821.9821.9821.980
June 02, 202522222222220
May 30, 202522.0522.0522.0522.0522.050
May 29, 202522.0722.0722.0722.0722.070
May 28, 202522.0522.0522.0522.0522.050
May 27, 202522.0522.0522.0522.0522.050
May 23, 202521.9921.9921.9921.9921.990
May 22, 202521.9621.9621.9621.9621.960
May 21, 202522.0422.0422.0422.0422.040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved