7.15
+0.07(+0.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| November 30, 2023 | 7.05 | 7.15 | 7.15 | 7.3 | 7.02 | 163,734 |
| November 29, 2023 | 6.95 | 7.08 | 7.08 | 7.22 | 6.95 | 41,276 |
| November 28, 2023 | 6.91 | 7.01 | 7.01 | 7.03 | 6.91 | 12,653 |
| November 27, 2023 | 6.92 | 7 | 7 | 7.11 | 6.91 | 80,991 |
| November 24, 2023 | 7.15 | 7.04 | 7.04 | 7.15 | 7.03 | 2,912 |
| November 22, 2023 | 6.92 | 7.04 | 7.04 | 7.04 | 6.92 | 2,566 |
| November 21, 2023 | 7.17 | 7 | 7 | 7.17 | 6.91 | 13,795 |
| November 20, 2023 | 6.96 | 7.04 | 7.04 | 7.16 | 6.95 | 6,308 |
| November 17, 2023 | 6.87 | 7.1 | 7.1 | 7.1 | 6.87 | 6,990 |
| November 16, 2023 | 6.92 | 7 | 6.91 | 7.11 | 6.92 | 7,756 |
| November 15, 2023 | 6.82 | 6.96 | 6.87 | 6.98 | 6.76 | 19,702 |
| November 14, 2023 | 6.82 | 6.82 | 6.74 | 6.95 | 6.82 | 8,547 |
| November 13, 2023 | 6.82 | 6.9 | 6.82 | 6.9 | 6.82 | 8,843 |
| November 10, 2023 | 6.95 | 6.92 | 6.83 | 7.04 | 6.86 | 19,800 |
| November 09, 2023 | 7.2 | 7.14 | 7.05 | 7.37 | 7 | 10,300 |
| November 08, 2023 | 7.36 | 7.4 | 7.31 | 7.4 | 7.24 | 1,800 |
| November 07, 2023 | 7.5 | 7.45 | 7.36 | 7.5 | 7.28 | 2,900 |
| November 06, 2023 | 7.27 | 7.47 | 7.38 | 7.52 | 7.27 | 3,600 |
| November 03, 2023 | 7.14 | 7.29 | 7.2 | 7.57 | 7.14 | 2,500 |
| November 02, 2023 | 7.43 | 7.48 | 7.39 | 7.48 | 7.43 | 1,000 |
| November 01, 2023 | 7.45 | 7.45 | 7.36 | 7.45 | 7.45 | 700 |
| October 31, 2023 | 7.17 | 7.25 | 7.16 | 7.25 | 7.17 | 500 |
| October 30, 2023 | 7.09 | 7.58 | 7.49 | 7.58 | 7.07 | 3,700 |
| October 27, 2023 | 6.93 | 7.23 | 7.14 | 7.23 | 6.93 | 3,300 |
| October 26, 2023 | 7 | 7.09 | 7 | 7.09 | 7 | 1,800 |
| October 25, 2023 | 7.02 | 7.12 | 7.03 | 7.12 | 7.02 | 1,600 |
| October 24, 2023 | 7.21 | 7.02 | 6.93 | 7.21 | 7.02 | 900 |
| October 23, 2023 | 7.27 | 7.16 | 7.07 | 7.27 | 7.08 | 4,800 |
| October 20, 2023 | 7.32 | 7.3 | 7.21 | 7.32 | 7 | 1,700 |
| October 19, 2023 | 7.35 | 7.46 | 7.37 | 7.46 | 7.34 | 26,100 |
| October 18, 2023 | 7.59 | 7.49 | 7.4 | 7.6 | 7.4 | 1,000 |
| October 17, 2023 | 7.61 | 7.52 | 7.43 | 7.66 | 7.51 | 16,300 |
| October 16, 2023 | 7.42 | 7.5 | 7.41 | 7.77 | 7.42 | 10,000 |
| October 13, 2023 | 7.21 | 7.15 | 7.06 | 7.23 | 7.04 | 5,500 |
| October 12, 2023 | 7.21 | 7.25 | 7.16 | 7.25 | 7.21 | 3,900 |
| October 11, 2023 | 7.35 | 7.26 | 7.17 | 7.35 | 7.26 | 7,200 |
| October 10, 2023 | 7.33 | 7.37 | 7.28 | 7.45 | 7.31 | 10,800 |
| October 09, 2023 | 7.33 | 7.43 | 7.34 | 7.53 | 7.33 | 4,800 |
| October 06, 2023 | 7.32 | 7.6 | 7.51 | 7.6 | 7.32 | 7,500 |
| October 05, 2023 | 7.48 | 7.52 | 7.43 | 7.6 | 7.48 | 4,900 |
| October 04, 2023 | 7.42 | 7.65 | 7.56 | 7.65 | 7.4 | 4,200 |
| October 03, 2023 | 7.52 | 7.62 | 7.53 | 7.69 | 7.52 | 1,500 |
| October 02, 2023 | 7.58 | 7.8 | 7.7 | 7.8 | 7.57 | 4,300 |
| September 29, 2023 | 7.78 | 7.75 | 7.65 | 7.78 | 7.75 | 1,100 |
| September 28, 2023 | 7.58 | 7.58 | 7.49 | 7.72 | 7.57 | 4,900 |
| September 27, 2023 | 7.72 | 7.72 | 7.63 | 7.72 | 7.72 | 900 |
| September 26, 2023 | 7.7 | 7.64 | 7.55 | 7.7 | 7.63 | 1,100 |
| September 25, 2023 | 7.79 | 7.7 | 7.61 | 7.8 | 7.59 | 3,000 |
| September 22, 2023 | 8.03 | 7.81 | 7.71 | 8.03 | 7.81 | 1,400 |
| September 21, 2023 | 7.73 | 7.88 | 7.78 | 7.88 | 7.73 | 3,800 |
| September 20, 2023 | 7.73 | 7.72 | 7.63 | 7.88 | 7.72 | 2,500 |
| September 19, 2023 | 7.79 | 7.56 | 7.47 | 7.79 | 7.52 | 4,200 |
| September 18, 2023 | 7.57 | 7.69 | 7.6 | 7.73 | 7.57 | 6,000 |
| September 15, 2023 | 7.7 | 7.74 | 7.64 | 7.99 | 7.43 | 40,500 |
| September 14, 2023 | 7.77 | 7.7 | 7.61 | 7.77 | 7.7 | 7,800 |
| September 13, 2023 | 7.69 | 7.68 | 7.59 | 7.77 | 7.64 | 7,300 |
| September 12, 2023 | 7.76 | 7.76 | 7.66 | 7.77 | 7.76 | 2,500 |
| September 11, 2023 | 7.78 | 7.77 | 7.67 | 7.84 | 7.76 | 4,900 |
| September 08, 2023 | 7.88 | 7.81 | 7.71 | 7.9 | 7.71 | 8,000 |
