19.10
+0.23(+1.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| October 22, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| October 21, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| October 20, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| October 17, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
| October 16, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0 |
| October 15, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| October 14, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| October 13, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| October 10, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| October 09, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| October 08, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| October 07, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| October 06, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| October 03, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| October 02, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| October 01, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| September 30, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| September 29, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| September 26, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| September 25, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| September 24, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| September 23, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| September 22, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| September 19, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| September 18, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| September 17, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| September 16, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| September 15, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| September 12, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| September 11, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| September 10, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| September 09, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| September 08, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| September 05, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| September 04, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
| September 03, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
| September 02, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0 |
| August 29, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| August 28, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| August 27, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| August 26, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
| August 25, 2025 | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0 |
| August 22, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
| August 21, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
| August 20, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
| August 19, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| August 18, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| August 15, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
| August 14, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| August 13, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
| August 12, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
| August 11, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
| August 08, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| August 07, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
| August 06, 2025 | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0 |
| August 05, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| August 04, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
| August 01, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| July 31, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |