Touchstone Sands Capital Select Growth Fund Cl Z (PTSGX) NASDAQ
17.92
+0.26(+1.47%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.92
+0.26(+1.47%)
Currency In USD
If you invested $1000 in Touchstone Sands Capital Select Growth Fund Cl Z (PTSGX) 10 years ago, it would be worth $13,176.47 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,188.33, while $1000 invested 1 year ago would be worth $1,280. This corresponds to total returns of 1,217.65%, 18.83%, 28%, respectively, with annualized returns of 29.41%, 3.51%, 28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| April 21, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| April 20, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| April 17, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| April 16, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| April 15, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| April 14, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| April 13, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| April 10, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| April 09, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| April 08, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| April 07, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| April 06, 2026 | 15.86 | 15.86 | 15.93 | 15.86 | 15.86 | 0 |
| April 02, 2026 | 15.78 | 15.78 | 15.86 | 15.78 | 15.78 | 0 |
| April 01, 2026 | 15.68 | 15.68 | 15.78 | 15.68 | 15.68 | 0 |
| March 31, 2026 | 14.99 | 14.99 | 15.68 | 14.99 | 14.99 | 0 |
| March 30, 2026 | 15.08 | 15.08 | 14.99 | 15.08 | 15.08 | 0 |
| March 27, 2026 | 15.45 | 15.45 | 15.08 | 15.45 | 15.45 | 0 |
| March 26, 2026 | 15.93 | 15.93 | 15.45 | 15.93 | 15.93 | 0 |
| March 25, 2026 | 15.8 | 15.8 | 15.93 | 15.8 | 15.8 | 0 |
| March 24, 2026 | 16 | 16 | 15.8 | 16 | 16 | 0 |
| March 23, 2026 | 15.68 | 15.68 | 16 | 15.68 | 15.68 | 0 |
| March 20, 2026 | 16.03 | 16.03 | 15.68 | 16.03 | 16.03 | 0 |
| March 19, 2026 | 16.18 | 16.18 | 16.03 | 16.18 | 16.18 | 0 |
| March 18, 2026 | 16.43 | 16.43 | 16.18 | 16.43 | 16.43 | 0 |
| March 17, 2026 | 16.36 | 16.36 | 16.43 | 16.36 | 16.36 | 0 |
| March 16, 2026 | 16.11 | 16.11 | 16.36 | 16.11 | 16.11 | 0 |
| March 13, 2026 | 16.27 | 16.27 | 16.11 | 16.27 | 16.27 | 0 |
| March 12, 2026 | 16.65 | 16.65 | 16.27 | 16.65 | 16.65 | 0 |
| March 11, 2026 | 16.71 | 16.71 | 16.65 | 16.71 | 16.71 | 0 |
| March 10, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| March 09, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| March 06, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| March 05, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| March 04, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| March 03, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| March 02, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| February 27, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| February 26, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| February 25, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| February 24, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| February 23, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| February 20, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| February 19, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| February 18, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| February 17, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| February 13, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| February 12, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| February 11, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| February 10, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| February 09, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| February 06, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| February 05, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| February 04, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| February 03, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| February 02, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| January 30, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| January 29, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| January 28, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| January 27, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |