PIMCO Funds Short Term Fund Institutional Shares (PTSHX) NASDAQ

Currency In USD

AD

PTSHX Historical Return

If you invested $1000 in PIMCO Funds Short Term Fund Institutional Shares (PTSHX) 10 years ago, it would be worth $1,326.5 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,178.4, while $1000 invested 1 year ago would be worth $1,040.73. This corresponds to total returns of 32.65%, 17.84%, 4.07%, respectively, with annualized returns of 2.86%, 3.34%, 4.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PTSHX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 20269.719.719.719.719.710
June 17, 20269.719.719.719.719.710
June 16, 20269.719.719.719.719.710
June 15, 20269.719.719.719.719.710
June 12, 20269.79.79.79.79.70
June 11, 20269.79.79.79.79.70
June 10, 20269.79.79.79.79.70
June 09, 20269.79.79.79.79.70
June 08, 20269.719.719.719.719.710
June 05, 20269.79.79.79.79.70
June 04, 20269.79.79.79.79.70
June 03, 20269.79.79.79.79.70
June 02, 20269.79.79.79.79.70
June 01, 20269.719.719.719.719.710
May 29, 20269.719.719.719.719.710
May 28, 20269.719.719.719.719.710
May 27, 20269.79.79.79.79.70
May 26, 20269.79.79.79.79.70
May 22, 20269.79.79.79.79.70
May 21, 20269.79.79.79.79.70
May 20, 20269.79.79.79.79.70
May 19, 20269.79.79.79.79.70
May 18, 20269.699.699.699.699.690
May 15, 20269.699.699.699.699.690
May 14, 20269.699.699.699.699.690
May 13, 20269.699.699.699.699.690
May 12, 20269.699.699.699.699.690
May 11, 20269.699.699.699.699.690
May 08, 20269.699.699.699.699.690
May 07, 20269.699.699.699.699.690
May 06, 20269.699.699.699.699.690
May 05, 20269.699.699.699.699.690
May 04, 20269.699.699.699.699.690
May 01, 20269.699.699.699.699.690
April 30, 20269.689.689.689.689.680
April 29, 20269.689.689.689.689.680
April 28, 20269.689.689.689.689.680
April 27, 20269.689.689.689.689.680
April 24, 20269.689.689.689.689.680
April 23, 20269.689.689.689.689.680
April 22, 20269.699.699.699.699.690
April 21, 20269.689.689.689.689.680
April 20, 20269.689.689.689.689.680
April 17, 20269.689.689.689.689.680
April 16, 20269.689.689.689.689.680
April 15, 20269.689.689.689.689.680
April 14, 20269.689.689.689.689.680
April 13, 20269.689.689.689.689.680
April 10, 20269.689.689.689.689.680
April 09, 20269.689.689.689.689.680
April 08, 20269.679.679.679.679.670
April 07, 20269.679.679.679.679.670
April 06, 20269.679.679.679.679.670
April 02, 20269.689.689.679.689.680
April 01, 20269.679.679.689.679.670
March 31, 20269.679.679.679.679.670
March 30, 20269.679.679.679.679.670
March 27, 20269.679.679.679.679.670
March 26, 20269.679.679.679.679.670
March 25, 20269.679.679.679.679.670
AD