PIMCO Funds Short Term Fund Institutional Shares (PTSHX) NASDAQ

Currency In USD

AD

PTSHX Historical Return

If you invested $1000 in PIMCO Funds Short Term Fund Institutional Shares (PTSHX) 10 years ago, it would be worth $1,301.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,176.18, while $1000 invested 1 year ago would be worth $1,013.61. This corresponds to total returns of 30.11%, 17.62%, 1.36%, respectively, with annualized returns of 2.67%, 3.3%, 1.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PTSHX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20269.699.699.699.699.690
November 09, 20269.689.689.689.689.680
November 06, 20269.699.699.699.699.690
November 05, 20269.689.689.689.689.680
November 04, 20269.689.689.689.689.680
November 03, 20269.689.689.689.689.680
November 02, 20269.689.689.689.689.680
October 30, 20269.689.689.689.689.680
October 29, 20269.689.689.689.689.680
October 28, 20269.679.679.679.679.670
October 27, 20269.679.679.679.679.670
October 26, 20269.679.679.679.679.670
October 23, 20269.679.679.679.679.670
October 22, 20269.679.679.679.679.670
October 21, 20269.679.679.679.679.670
October 20, 20269.679.679.679.679.670
October 19, 20269.689.689.689.689.680
October 16, 20269.689.689.689.689.680
October 15, 20269.679.679.679.679.670
October 14, 20269.679.679.679.679.670
October 13, 20269.679.679.679.679.670
October 12, 20269.679.679.679.679.670
October 09, 20269.679.679.679.679.670
October 08, 20269.689.689.689.689.680
October 07, 20269.689.689.689.689.680
October 06, 20269.679.679.679.679.670
October 05, 20269.679.679.679.679.670
October 02, 20269.679.679.679.679.670
October 01, 20269.679.679.679.679.670
September 30, 20269.679.679.679.679.670
September 29, 20269.669.669.669.669.660
September 28, 20269.679.679.679.679.670
September 25, 20269.679.679.679.679.670
September 24, 20269.689.689.689.689.680
September 23, 20269.699.699.699.699.690
September 22, 20269.699.699.699.699.690
September 21, 20269.699.699.699.699.690
September 18, 20269.699.699.699.699.690
September 17, 20269.699.699.699.699.690
September 16, 20269.699.699.699.699.690
September 15, 20269.699.699.699.699.690
September 11, 20269.699.699.699.699.690
September 10, 20269.79.79.79.79.70
September 09, 20269.79.79.79.79.70
September 08, 20269.79.79.79.79.70
September 04, 20269.719.719.719.719.710
September 03, 20269.79.79.79.79.70
September 02, 20269.79.79.79.79.70
September 01, 20269.719.719.719.719.710
August 31, 20269.719.719.719.719.710
August 28, 20269.719.719.719.719.710
August 27, 20269.719.719.719.719.710
August 26, 20269.719.719.719.719.710
August 25, 20269.719.719.719.719.710
August 24, 20269.719.719.719.719.710
August 21, 20269.719.719.719.719.710
August 20, 20269.719.719.719.719.710
August 19, 20269.719.719.719.719.710
August 18, 20269.729.729.729.729.720
August 17, 20269.729.729.729.729.720
AD