P.A.M. Transportation Services, Inc. (PTSI) NASDAQ

Currency In USD

AD

PTSI Historical Return

If you invested $1000 in P.A.M. Transportation Services, Inc. (PTSI) 10 years ago, it would be worth $4,564.81 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,412.61. This corresponds to total returns of 356.48%, 41.26%, respectively, with annualized returns of 16.39%, 7.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PTSI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 202417.2516.7616.7617.516.7226,403
December 09, 202417.7117.2617.2618.2417.2611,879
December 06, 202417.5817.4517.4517.5817.196,558
December 05, 20241817.6917.6918.1716.4921,774
December 04, 202418.0118.0618.0618.917.9918,377
December 03, 202418.7218.5818.5818.8417.716,821
December 02, 202419.2519.0719.0719.3718.8112,393
November 29, 202417.8218.9718.9718.9717.527,230
November 27, 202419.0518.318.319.0518.0112,016
November 26, 202419.3118.7118.7119.9818.4318,334
November 25, 202420.6519.119.120.6519.0517,347
November 22, 202418.218.718.718.7217.948,226
November 21, 202417.5117.9217.9218.2417.413,959
November 20, 202418.4617.7417.7418.5417.4211,766
November 19, 20241918.5718.5719.1918.3318,042
November 18, 202418.7119.3819.3819.6118.7110,900
November 15, 202420.2519.0119.0120.2518.5511,700
November 14, 202420.9219.719.721.0119.298,800
November 13, 202421.819.7519.7521.819.340,300
November 12, 202419.7621.821.823.718.1568,900
November 11, 202419.3419.7219.7219.9719.0325,826
November 08, 202418.8319.0719.0719.0718.4916,300
November 07, 20241918.3918.391918.1411,600
November 06, 202417.3191919.3717.0950,700
November 05, 202416.3616.6516.6516.8116.186,200
November 04, 202415.0416.3916.3916.5915.0453,437
November 01, 202415.6315.5915.5915.7215.3412,037
October 31, 202415.0515.4815.4815.6914.7714,908
October 30, 202415.3915.3415.3415.5615.1729,418
October 29, 202415.29151515.6414.8169,228
October 28, 202416.3415.4915.4916.4715.4413,441
October 25, 202415.7516.1516.1516.3215.6215,920
October 24, 202415.5215.4615.4615.9815.2421,840
October 23, 202415.4915.715.715.715.3325,614
October 22, 202415.7615.5815.5815.9415.5125,526
October 21, 202417.1215.8115.8117.1215.6621,900
October 18, 202417.4116.8216.8217.4116.6118,300
October 17, 202417.5217.3217.3217.5217.1416,844
October 16, 202416.7717.5417.5418.1116.568,400
October 15, 202417.316.7516.7517.8216.714,704
October 14, 202417.717.4117.4117.7117.415,000
October 11, 202417.417.8217.8217.8217.45,800
October 10, 202417.0917.2717.2717.4316.7628,418
October 09, 202417.217.3917.3917.5917.116,400
October 08, 202417.1517.3617.3617.3617.117,632
October 07, 202416.8316.9216.9217.3916.6520,019
October 04, 20241716.7716.7717.4516.5512,500
October 03, 202416.7816.7316.7317.0916.3110,900
October 02, 202417.316.9916.9917.3916.995,809
October 01, 202418.2717.4117.4118.271718,347
September 30, 202418.518.518.518.6718.056,800
September 27, 202417.6518.1818.1818.3517.617,828
September 26, 202417.717.6517.6517.7817.3611,300
September 25, 202417.0717.4817.4817.916.9530,414
September 24, 202418.1917.4117.4118.3517.3338,700
September 23, 202418.417.8417.8418.4817.6521,847
September 20, 202418.7318.2518.2519.2618.1261,044
September 19, 202419.0619.1119.1119.7218.769,600
September 18, 202417.7818.5318.5318.9817.6417,700
September 17, 202418.2917.817.818.2917.621,811
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved