3.00
+0.02(+0.67%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| September 25, 2025 | 2.98 | 3 | 3 | 3 | 2.98 | 0 |
| September 24, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 |
| September 23, 2025 | 2.88 | 2.88 | 2.88 | 2.9 | 2.88 | 2 |
| September 22, 2025 | 2.94 | 3.2 | 3.2 | 3.22 | 2.94 | 101 |
| September 19, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| September 18, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| September 17, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| September 16, 2025 | 2.94 | 3.12 | 3.12 | 3.12 | 2.94 | 2,358 |
| September 15, 2025 | 3.12 | 3.12 | 3.12 | 3.22 | 3.12 | 1 |
| September 12, 2025 | 3.02 | 3.12 | 3.12 | 3.12 | 3.02 | 2,358 |
| September 11, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| September 10, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| September 09, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| September 08, 2025 | 3.02 | 3.02 | 3.02 | 3.16 | 3.02 | 2,500 |
| September 05, 2025 | 2.86 | 2.86 | 3.02 | 2.86 | 2.86 | 1,000 |
| September 04, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| September 03, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1,000 |
| September 02, 2025 | 2.92 | 3.02 | 3.02 | 3.02 | 2.92 | 2 |
| September 01, 2025 | 2.82 | 2.86 | 2.86 | 2.86 | 2.82 | 0 |
| August 29, 2025 | 2.86 | 3.12 | 3.12 | 3.12 | 2.86 | 1 |
| August 28, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| August 27, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| August 26, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| August 25, 2025 | 2.86 | 2.88 | 2.88 | 2.88 | 2.86 | 0 |
| August 22, 2025 | 2.84 | 3.12 | 3.12 | 3.14 | 2.84 | 160 |
| August 21, 2025 | 2.82 | 3.14 | 3.14 | 3.14 | 2.82 | 1 |
| August 20, 2025 | 2.78 | 2.82 | 2.82 | 2.82 | 2.78 | 0 |
| August 19, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| August 18, 2025 | 2.84 | 2.84 | 2.86 | 2.84 | 2.84 | 69 |
| August 15, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| August 14, 2025 | 2.94 | 3.22 | 3.22 | 3.22 | 2.94 | 1 |
| August 13, 2025 | 2.98 | 3 | 3 | 3 | 2.98 | 0 |
| August 12, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| August 11, 2025 | 3 | 3.3 | 3.3 | 3.32 | 3 | 25 |
| August 08, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 69 |
| August 07, 2025 | 3.14 | 3.14 | 3.03 | 3.14 | 3.14 | 0 |
| August 06, 2025 | 3.16 | 3.42 | 3.42 | 3.42 | 3.16 | 27 |
| August 05, 2025 | 3.12 | 3.14 | 3.14 | 3.14 | 3.12 | 27 |
| August 04, 2025 | 3.1 | 3.14 | 3.14 | 3.14 | 3.1 | 27 |
| August 01, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 14 |
| July 31, 2025 | 3.22 | 3.24 | 3.24 | 3.24 | 3.22 | 14 |
| July 30, 2025 | 3.18 | 3.22 | 3.22 | 3.22 | 3.18 | 14 |
| July 29, 2025 | 3.08 | 3.14 | 3.14 | 3.42 | 3.08 | 486 |
| July 28, 2025 | 2.92 | 2.94 | 2.94 | 2.94 | 2.92 | 14 |
| July 25, 2025 | 2.88 | 3.22 | 3.22 | 3.22 | 2.88 | 67 |
| July 24, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 |
| July 23, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 14 |
| July 22, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 14 |
| July 21, 2025 | 3 | 3.3 | 3.3 | 3.3 | 3 | 16 |
| July 18, 2025 | 2.92 | 3 | 3 | 3 | 2.92 | 16 |
| July 17, 2025 | 3.1 | 2.86 | 2.86 | 3.1 | 2.86 | 83 |
| July 16, 2025 | 3.1 | 3.08 | 3.08 | 3.1 | 3.08 | 16 |
| July 15, 2025 | 2.78 | 3.1 | 3.1 | 3.1 | 2.78 | 16 |
| July 14, 2025 | 2.68 | 3.1 | 3.1 | 3.1 | 2.68 | 16 |
| July 11, 2025 | 2.74 | 3.02 | 3.02 | 3.04 | 2.74 | 83 |
| July 10, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 16 |
| July 09, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 16 |
| July 08, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 75 |
| July 07, 2025 | 2.62 | 2.96 | 2.96 | 2.96 | 2.62 | 75 |