PTT Exploration and Production Public Company Limited (PTTG.F) FSX

2.72

+0.02(+0.74%)

Updated at November 11 07:31AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252.682.72.72.72.68189
November 06, 20252.683332.68189
November 05, 20252.682.682.682.682.68189
November 04, 20252.72.72.72.72.7691
November 03, 20252.742.742.742.742.74691
October 31, 20252.722.742.742.742.72691
October 30, 20252.742.762.762.762.74691
October 29, 20252.743.043.043.062.74691
October 28, 20252.763332.76691
October 27, 20252.763332.76691
October 24, 20252.82.82.82.82.8691
October 23, 20252.72.842.842.842.7691
October 22, 20252.682.72.72.72.68691
October 21, 20252.662.82.82.942.66691
October 20, 20252.582.782.782.782.58691
October 17, 20252.622.762.762.762.62120
October 16, 20252.72.982.982.982.7400
October 15, 20252.722.742.742.742.72120
October 14, 20252.763332.76171
October 13, 20252.862.862.862.862.86120
October 10, 20252.823.123.123.122.82120
October 09, 20252.842.862.862.862.84120
October 08, 20252.882.882.882.882.88120
October 07, 20252.882.92.92.92.88120
October 06, 20252.883.163.163.182.882,358
October 03, 20252.862.862.862.862.862,358
October 02, 20252.882.882.882.882.882,358
October 01, 20252.863.143.143.142.862,358
September 30, 20252.92.92.92.92.92,358
September 29, 20252.963.283.283.282.962,358
September 26, 2025333330
September 25, 20252.983332.980
September 24, 20252.92.92.92.92.90
September 23, 20252.882.882.882.92.882
September 22, 20252.943.23.23.222.94101
September 19, 20252.942.942.942.942.940
September 18, 20252.922.922.922.922.920
September 17, 20252.942.942.942.942.940
September 16, 20252.943.123.123.122.942,358
September 15, 20253.123.123.123.223.121
September 12, 20253.023.123.123.123.022,358
September 11, 20253.023.023.023.023.020
September 10, 20253.023.023.023.023.020
September 09, 20253.023.023.023.023.020
September 08, 20253.023.023.023.163.022,500
September 05, 20252.862.863.022.862.861,000
September 04, 20253.023.023.023.023.020
September 03, 20253.023.023.023.023.021,000
September 02, 20252.923.023.023.022.922
September 01, 20252.822.862.862.862.820
August 29, 20252.863.123.123.122.861
August 28, 20252.882.882.882.882.880
August 27, 20252.842.842.842.842.840
August 26, 20252.882.882.882.882.880
August 25, 20252.862.882.882.882.860
August 22, 20252.843.123.123.142.84160
August 21, 20252.823.143.143.142.821
August 20, 20252.782.822.822.822.780
August 19, 20252.82.82.82.82.80
August 18, 20252.842.842.862.842.8469
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved