Pactiv Evergreen Inc. (PTVE) NASDAQ

Currency In USD

AD

PTVE Historical Return

If you invested $1000 in Pactiv Evergreen Inc. (PTVE) since IPO date, it would be worth $1,903.81 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,305.07. This corresponds to total returns of 90.38%, 30.51%, respectively, with annualized returns of 11.82%, 5.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PTVE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 01, 2025018.0118.01005.76M
March 31, 20251818.0118.0118.03185.79M
March 28, 202517.9617.9617.9617.9817.95373,400
March 27, 202517.9617.9617.9617.9817.94239,500
March 26, 202517.9717.9617.9617.9817.95699,214
March 25, 202517.9317.9417.9417.9417.93640,203
March 24, 202517.9317.9317.9317.9417.93375,832
March 21, 202517.9117.9317.9317.9417.911.06M
March 20, 202517.917.9117.9117.9417.9289,900
March 19, 202517.917.9117.9117.9217.88396,300
March 18, 202517.8817.917.917.9117.87536,324
March 17, 202517.8817.8817.8817.917.88210,114
March 14, 202517.8817.8817.8817.917.88490,000
March 13, 202517.8717.8817.8817.917.87539,297
March 12, 202517.8717.8817.8817.8817.86465,800
March 11, 202517.8517.8617.8617.8917.83453,400
March 10, 202517.8517.8317.8317.8817.83391,040
March 07, 202517.8717.8717.8717.8817.85628,900
March 06, 202517.8817.8517.8517.8917.842.85M
March 05, 202517.8417.8717.8717.8817.821.4M
March 04, 202517.8517.8317.8317.8717.83626,832
March 03, 202517.8617.8517.8517.8717.84684,931
February 28, 202517.8417.8617.8617.8817.84297,100
February 27, 202517.8417.8317.8317.8617.83436,400
February 26, 202517.8417.8317.8317.8617.83295,900
February 25, 202517.8617.8417.8417.8617.83846,520
February 24, 202517.8517.8317.8317.8517.83285,701
February 21, 202517.8617.8317.8317.8617.83256,700
February 20, 202517.8217.8217.8217.8617.82413,531
February 19, 202517.8117.8317.8317.8617.81330,000
February 18, 202517.817.8217.8217.8517.8529,400
February 14, 202517.8317.8217.8217.8317.8703,548
February 13, 202517.817.7917.7917.8117.761.49M
February 12, 202517.7517.7717.7717.7917.73520,009
February 11, 202517.7717.7517.7517.7917.75352,327
February 10, 202517.7417.7617.7617.7917.73286,837
February 07, 202517.7317.7217.7217.7517.72322,861
February 06, 202517.817.7217.7217.817.7559,500
February 05, 202517.7817.7417.7417.817.7520,824
February 04, 202517.6717.7317.7317.8117.66541,829
February 03, 202517.6517.6617.6617.7117.531.44M
January 31, 202517.7817.7417.7417.817.73472,900
January 30, 202517.7717.7717.7717.817.75245,845
January 29, 202517.7817.7517.7517.8117.75839,600
January 28, 202517.7717.8117.8117.8117.77269,300
January 27, 202517.7817.7817.7817.817.76401,634
January 24, 202517.7817.7717.7717.817.75517,433
January 23, 202517.7717.7817.7817.7917.75401,545
January 22, 202517.7617.7617.7617.8117.75443,020
January 21, 202517.7517.7717.7717.7817.742.53M
January 17, 202517.5717.5617.5617.617.5905,500
January 16, 202517.5617.5417.5417.6117.52488,900
January 15, 202517.617.5717.5717.7117.55524,700
January 14, 202517.5917.5617.5617.617.54576,400
January 13, 202517.4917.5517.5517.5617.48972,300
January 10, 202517.4117.5317.5317.5717.41895,635
January 08, 202517.6117.5417.5417.6517.511.69M
January 07, 202517.517.6217.6217.6217.5317,700
January 06, 202517.4817.5217.5217.5417.411.09M
January 03, 202517.4717.4317.4317.4717.41711,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved