18.01
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 01, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 5.76M |
| March 31, 2025 | 18 | 18.01 | 18.01 | 18.03 | 18 | 5.79M |
| March 28, 2025 | 17.96 | 17.96 | 17.96 | 17.98 | 17.95 | 373,400 |
| March 27, 2025 | 17.96 | 17.96 | 17.96 | 17.98 | 17.94 | 239,500 |
| March 26, 2025 | 17.97 | 17.96 | 17.96 | 17.98 | 17.95 | 699,214 |
| March 25, 2025 | 17.93 | 17.94 | 17.94 | 17.94 | 17.93 | 640,203 |
| March 24, 2025 | 17.93 | 17.93 | 17.93 | 17.94 | 17.93 | 375,832 |
| March 21, 2025 | 17.91 | 17.93 | 17.93 | 17.94 | 17.91 | 1.06M |
| March 20, 2025 | 17.9 | 17.91 | 17.91 | 17.94 | 17.9 | 289,900 |
| March 19, 2025 | 17.9 | 17.91 | 17.91 | 17.92 | 17.88 | 396,278 |
| March 18, 2025 | 17.88 | 17.9 | 17.9 | 17.91 | 17.87 | 536,324 |
| March 17, 2025 | 17.88 | 17.88 | 17.88 | 17.9 | 17.88 | 210,114 |
| March 14, 2025 | 17.88 | 17.88 | 17.88 | 17.9 | 17.88 | 489,944 |
| March 13, 2025 | 17.87 | 17.88 | 17.88 | 17.9 | 17.87 | 539,297 |