Pono Capital Two, Inc. (PTWO) NASDAQ

11.00

+0.3(+2.80%)

Updated at September 17, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 17, 202410.21111111.4610.212,781
September 16, 202410.4710.8910.8911.128.0416,200
September 13, 202411.2811.0411.0411.2910.528,241
September 12, 202411.9911.4511.4511.99113,900
September 11, 202410.6910.6510.6510.979.54,142
September 10, 202410.0110.0110.0110.0110.011,100
September 09, 20248.611010108.613,057
September 06, 20248.759.159.159.238.52,727
September 05, 2024109.339.33108.046,510
September 04, 202410.419.229.2210.419.224,165
September 03, 202410.4410.6110.6110.7810.444,100
August 30, 202412.2710.3210.3212.6510.315,655
August 29, 202413.9912.9212.9213.9912.924,816
August 28, 202413.0614.4614.4614.4613.062,423
August 27, 202413.4813.0413.0414.4712.27,300
August 26, 202411.812.712.713.6810.515,834
August 23, 202414.99131319.511209,724
August 22, 20249.3911.0511.0511.39.115,219
August 21, 202411.389.359.3511.388.416,736
August 20, 20241211.511.512.0211.389,821
August 19, 202412.6812.512.513.6411.3887,700
August 16, 202413.614.2514.2514.2512.614,207
August 15, 202414.9914.0614.0614.9914.06856
August 14, 202414.514.9914.9914.9914.51,200
August 13, 202415.1213.6513.6515.1213.514,600
August 12, 202413.1161616.3213.112,741
August 09, 202413.913.913.913.913.90
August 08, 20241413.913.91413.9400
August 07, 202412.6713.213.213.212.67600
August 06, 202412.3412.412.412.8612.153,915
August 05, 202412.0112.112.112.5912.013,900
August 02, 202412.1112.6512.6512.6512.114,300
August 01, 202412.8812.2312.2312.881223,600
July 31, 202413.25141415.0912.9611,713
July 30, 202412.0112.0112.0112.0112.01200
July 29, 202412.912.912.912.912.9420
July 26, 202412.912.912.912.912.90
July 25, 202413.1812.912.913.1812.9312
July 24, 202413.0312.0112.0113.0312.0111,533
July 23, 202413.8813.8813.8813.8813.881,200
July 22, 202414.9414.3114.3114.9414.31657
July 18, 202413.0413.0413.0413.0413.04193
July 17, 20241313.613.613.6135,826
July 16, 202413.0413.0413.0413.0413.04184
July 15, 202413.0613.0113.0113.67135,160
July 12, 202413.1513.1413.1413.213.141,292
July 11, 20241313.0113.0113.02136,843
July 10, 202413.0913.0913.0913.513.091,154
July 09, 202413.0913.0913.0913.0913.09170
July 03, 202413.3913.3913.3913.3913.39348
July 02, 202413.0213.1713.1713.1713.02401
June 28, 202413.113.0713.0713.113.07557
June 27, 202413.1213.3513.3513.3513.062,929
June 26, 202413.1713.1613.1613.613.1420,222
June 25, 202413.213.613.613.613.2812
June 21, 202414.4713.1113.1114.4713.112,362
June 20, 202413.4613.5413.5414.0713.256,383
June 18, 202413.3213.6313.6313.6313.325,561
June 17, 202413.1513.2613.261413.152,304
June 13, 202413.2313.7813.7813.7813.231,813
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved