Palantir Technologies Inc. (PTX.F) FSX

153.30

+0.04(+0.03%)

Updated at January 14 04:25PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026153.68153.02153.26155.7151.5221,898
January 12, 2026149.98152.48153.54156.1148.944,013
January 09, 2026152.4152.24151.72153.18150.3232,788
January 08, 2026157.14152.12149.9160.315046,002
January 07, 2026153.44157.22156.96160.0815227,794
January 06, 2026148.88154.14154.14154.14147.682,819
January 05, 2026148.78149.42149.42150.5147.2648,912
January 02, 2026153.56143.56142.8156.36142.939,355
December 30, 2025156.94156.64156.64157.16156.06253
December 29, 2025158.62157.28156.5159.0415677,110
December 23, 2025163.36164.62164.24165.46162.517,506
December 22, 2025166.36164.36164.36169163.9837,780
December 19, 2025158.5166163166158.4626,945
December 18, 2025152.02159.66159.36159.66152.0240,263
December 17, 2025159.74151.78151.76161.5615143,927
December 16, 2025152.56160160160152.181,050
December 15, 2025156.04156.36156.36159.5155.3844,969
December 12, 2025159.24156154.86159.7151.517,688
December 11, 2025157.9159.08156.62160.22153.740,392
December 10, 2025158.54160.4160.4160.94157.742,304
December 09, 2025154.8156.12156.62156.64154.0224,579
December 08, 2025156.24155155157.815522,988
December 05, 2025153.48156.36156.6156.54152.4415,394
December 04, 2025151.14152.18152.18152.9149.7856
December 03, 2025147.08150.76150.76150.76145.51,471
December 02, 2025143.6147.52147.52151.42143.561,219
December 01, 2025143.58144.5144.5144.5140.6626,204
November 28, 2025144.92145.44144.42145.78143.4622,661
November 27, 2025142.98143.36142.78143.5142.38,478
November 26, 2025142.84143.86143.6144.62141.6214,964
November 25, 2025140.48139.26139.26140.48135.4229,732
November 24, 2025135.92140.66140.84142.88134.7441,829
November 21, 2025134.4135.5132.3136.9128.94107,043
November 20, 2025149.38142.94142.94151.12142.9433,226
November 19, 2025143.86143.64143.64146.76143.6427,596
November 18, 2025143.48148.64148.64148.78142.866,754
November 17, 2025151.34148.6148.6151.8146.558,917
November 14, 2025146.84149.44149.44151.68139.5413,623
November 13, 2025159.72147147159.72146.926,567
November 12, 2025165157.28157.28166.54155.982,507
November 11, 2025167.64166.14166.14167.64162.482,345
November 10, 2025159167.5167.5168.26158.1671,310
November 07, 2025153.74147.08147.08154.36145.96116,284
November 06, 2025164151.52153.76164.8815154,320
November 05, 2025163.88163.68162.34165.515896,724
November 04, 2025169163.64163.64171162.510,185
November 03, 2025175.72176.12176.12179175.555,582
October 31, 2025171173.16173.16177170.8232,881
October 30, 2025172.38171.38171.38172.5416830,069
October 29, 2025165.04168168170.28163.462,915
October 28, 2025161.3163.18162.34164.06159.9816,425
October 27, 2025161.9162.92162.92165.58161.0440,131
October 24, 2025156.64159.32159.32159.32155.36,125
October 23, 2025151.88156.12155.38156.24149.8829,937
October 22, 2025156151.04146.68156.6214625,570
October 21, 2025155.98156.24156.24156.8615417,742
October 20, 2025154.36156.58156.58157152.9430,452
October 17, 2025148.08149.88149.88155.48145.9482,006
October 16, 2025154.08152.54156.44157.9815234,085
October 15, 2025154.1154.04155.72158151.7231,051
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved