PIMCO Corporate & Income Opportunity Fund (PTY) NYSE

13.63

+0.39(+2.95%)

Updated at October 21 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.0613.8913.8914.0813.692.11M
October 16, 202514.2414.1114.1114.2914.081.08M
October 15, 202514.3614.2214.2214.3814.141.55M
October 14, 202514.314.3414.3414.3714.23716,114
October 13, 202514.5314.4614.3414.5714.36937,048
October 10, 202514.614.4414.3214.6114.41.12M
October 09, 202514.5514.5914.4714.6914.531.47M
October 08, 202514.514.5314.4114.5514.5714,822
October 07, 202514.514.514.514.5314.48811,881
October 06, 202514.4514.4814.4814.4914.43818,300
October 03, 202514.4214.4514.4514.4814.42739,735
October 02, 202514.4114.414.414.4314.39729,900
October 01, 202514.4814.3514.3514.4814.31.01M
September 30, 202514.4114.4414.4414.4414.37640,427
September 29, 202514.4314.414.414.4514.39606,531
September 26, 202514.414.4214.4214.4614.39523,126
September 25, 202514.4214.4514.4514.4514.37572,300
September 24, 202514.4114.4214.4214.4314.41396,400
September 23, 202514.4514.4214.4214.4514.42425,600
September 22, 202514.4314.4314.4314.4314.38575,457
September 19, 202514.3614.4214.4214.4214.36589,400
September 18, 202514.3814.3914.3914.414.33664,944
September 17, 202514.414.3514.3514.4314.35670,200
September 16, 202514.414.3914.3914.4114.36631,615
September 15, 202514.3714.3614.3614.3714.33940,924
September 12, 202514.2814.2814.2814.3314.24618,650
September 11, 202514.4314.3814.2614.4514.34743,010
September 10, 202514.4914.3514.2314.514.33682,148
September 09, 202514.4514.4314.3114.4514.42793,442
September 08, 202514.3614.3814.2614.3914.35750,959
September 05, 202514.2814.3114.3114.3114.26563,474
September 04, 202514.2514.2514.2514.2714.21636,512
September 03, 202514.214.2314.2314.2414.16828,552
September 02, 202514.1414.1814.1814.1814.07899,845
August 29, 202514.1514.1514.1514.1514.11551,200
August 28, 202514.1214.1314.1314.1314.1489,366
August 27, 202514.1114.1214.1214.1314.1516,900
August 26, 202514.114.0914.0914.114.08384,431
August 25, 202514.0814.0814.0814.114.07417,199
August 22, 202514.0314.0814.0814.0914.02856,351
August 21, 202514.0514.0314.0314.0514.02536,928
August 20, 202513.9814.0114.0114.0213.96550,405
August 19, 202513.9614141413.96591,039
August 18, 202513.9313.9813.9813.9813.93780,052
August 15, 202513.9913.9513.9513.9913.95502,310
August 14, 202513.9813.9813.9813.9913.95490,955
August 13, 202513.9313.9513.9513.9513.91566,789
August 12, 202513.9313.9113.9113.9313.89664,891
August 11, 202513.9313.9113.9113.9713.89568,036
August 08, 20251413.9913.871413.95777,029
August 07, 202514.0813.9513.8314.0913.95766,700
August 06, 202514.0614.0613.9414.0814.04603,220
August 05, 202514.0814.0613.9414.0914.05874,700
August 04, 20251414.0513.9314.0513.98861,023
August 01, 202513.9513.9813.981413.921.09M
July 31, 202513.9313.9413.9413.9613.91458,002
July 30, 202513.9413.9213.9213.9413.89624,421
July 29, 202513.8913.913.913.9513.89808,500
July 28, 202513.8513.8713.8713.8713.84801,219
July 25, 202513.8413.8513.8513.8613.81550,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved