PIMCO Corporate & Income Opportunity Fund (PTY) NYSE

13.09

+0.01000038(+0.08%)

Updated at January 14 02:43PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202613.0813.0713.0713.113.06625,243
January 12, 202613.1213.1913.0713.1913.121.1M
January 09, 202613.2313.1613.0413.2313.121.01M
January 08, 202613.1513.1613.0413.1713.08761,414
January 07, 202613.2213.1513.0313.2413.1881,854
January 06, 202613.1713.1913.0713.2113.161.25M
January 05, 202613.0813.1413.0213.1713.051.92M
January 02, 202612.9712.8912.7712.9712.892.62M
December 31, 202512.9312.912.912.9612.882.05M
December 30, 202512.8712.9612.9612.9612.871.83M
December 29, 202512.8712.8712.8712.8912.842M
December 26, 202512.8412.8712.8712.8912.841.33M
December 24, 202512.8412.8412.8412.8612.8959,200
December 23, 202512.8512.7912.7912.912.773.21M
December 22, 202512.9312.8812.8812.9512.861.91M
December 19, 202512.8812.8912.8912.9112.861.37M
December 18, 202512.8912.8812.8812.9312.851.62M
December 17, 202512.912.8912.8912.9612.871.25M
December 16, 202512.9112.8812.8812.9212.871.21M
December 15, 202512.9512.8912.8912.9712.851.98M
December 12, 202512.9712.9212.921312.911.18M
December 11, 202513.0512.9812.9813.0612.981.27M
December 10, 202513.1213.1413.0213.1613.11.1M
December 09, 202513.1213.121313.1413.09859,841
December 08, 202513.1213.121313.1613.071.3M
December 05, 202513.2213.1413.1413.2413.11.03M
December 04, 202513.2113.1913.1913.2413.19600,577
December 03, 202513.1613.2113.2113.2413.13892,900
December 02, 202513.313.1913.1913.3113.181.05M
December 01, 202513.2613.2913.2913.3213.211.18M
November 28, 202513.2713.313.313.313.24462,422
November 26, 202513.2913.2713.2713.3113.23587,774
November 25, 202513.2413.2813.2813.313.23874,740
November 24, 202513.1613.2213.2213.2313.16950,720
November 21, 202512.9613.1113.1113.1112.961.03M
November 20, 202512.8312.9612.9613.0412.831.72M
November 19, 202512.912.8212.8213.0912.821.44M
November 18, 20251312.9212.9213.112.831.9M
November 17, 202513.3513.113.113.413.11.9M
November 14, 202513.3713.413.413.513.34793,100
November 13, 202513.6813.5413.4213.6813.53873,442
November 12, 202513.7513.6613.5413.7513.61722,226
November 11, 202513.6513.6813.5613.6813.62528,632
November 10, 202513.713.6513.6513.713.61622,705
November 07, 202513.7313.6413.6413.7313.59761,300
November 06, 202513.7513.713.713.7813.68603,300
November 05, 202513.7613.7213.7213.7713.67686,081
November 04, 202513.713.6913.6913.813.65787,400
November 03, 202513.8413.7913.7913.8413.721.21M
October 31, 202513.7613.7913.7913.7913.71949,078
October 30, 202513.7713.7213.7213.813.68990,139
October 29, 202513.713.7613.7613.7913.621.24M
October 28, 202513.713.6313.6313.7413.551.35M
October 27, 202513.913.7413.7413.913.511.6M
October 24, 202513.8813.8513.8513.9113.83583,634
October 23, 202513.8613.8413.8413.913.79733,902
October 22, 202513.8213.8413.8413.8413.651.21M
October 21, 202513.213.6313.6313.7613.172.01M
October 20, 202513.813.2413.2413.8313.074.14M
October 17, 202514.0613.8913.8914.0813.692.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved