PIMCO Corporate & Income Opportunity Fund (PTY) NYSE

12.03

-0.171(-1.40%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	12.2	12.03	12.03	12.23	12.03	1.33M
March 12, 2026	12.24	12.2	12.2	12.29	12.17	1.52M
March 11, 2026	12.44	12.38	12.38	12.44	12.37	1.67M
March 10, 2026	12.38	12.43	12.43	12.53	12.32	1.55M
March 09, 2026	12.38	12.25	12.25	12.4	12.12	2.45M
March 06, 2026	12.49	12.42	12.42	12.53	12.42	1.18M
March 05, 2026	12.69	12.56	12.56	12.71	12.55	833,508
March 04, 2026	12.59	12.68	12.68	12.71	12.56	1.08M
March 03, 2026	12.74	12.54	12.54	12.74	12.35	3.52M
March 02, 2026	12.75	12.82	12.82	12.88	12.68	1.44M
February 27, 2026	12.85	12.79	12.79	12.86	12.76	1.29M
February 26, 2026	12.9	12.85	12.85	12.92	12.85	917,200
February 25, 2026	12.91	12.88	12.88	12.93	12.82	1.62M
February 24, 2026	13	12.96	12.96	13	12.92	818,900
February 23, 2026	13.05	12.97	12.97	13.05	12.97	899,402
February 20, 2026	13.04	13.03	0	13.05	12.99	974,930
February 19, 2026	13.04	13.03	0	13.05	13.02	1.28M
February 18, 2026	13.05	13.03	0	13.06	13.02	887,350
February 17, 2026	13.02	13.02	0	13.03	12.97	1.14M
February 13, 2026	13.03	13.01	0	13.04	12.98	1.72M
February 12, 2026	13.01	12.99	0	13.03	12.97	964,724
February 11, 2026	13.13	13.11	0	13.15	13.1	2.46M
February 10, 2026	13.09	13.09	0	13.12	13.07	1.29M
February 09, 2026	13.05	13.05	0	13.09	13.03	1.55M
February 06, 2026	13.05	13.04	0	13.06	13.01	1.14M
February 05, 2026	13.02	13.01	0	13.03	12.98	1.54M
February 04, 2026	13.04	13	0	13.05	12.98	962,039
February 03, 2026	13.05	13.02	0	13.05	12.99	1.66M
February 02, 2026	13.02	13	0	13.05	12.97	1.58M
January 30, 2026	13.07	13.02	0	13.07	12.97	1.06M
January 29, 2026	13.07	13.06	0	13.08	13.02	741,708
January 28, 2026	13.07	13.06	0	13.11	13.06	768,006
January 27, 2026	13.08	13.08	0	13.1	13.05	952,800
January 26, 2026	13.1	13.08	0	13.1	13.04	806,262
January 23, 2026	13.1	13.07	0	13.1	13.07	710,333
January 22, 2026	13.12	13.06	0	13.13	13.06	782,300
January 21, 2026	13.03	13.05	0	13.08	13.03	744,906
January 20, 2026	12.98	13	0	13.04	12.97	954,034
January 16, 2026	13.06	13.06	0	13.08	13.05	976,300
January 15, 2026	13.1	13.06	0	13.11	13.05	829,252
January 14, 2026	13.1	13.08	0	13.11	13.07	837,826
January 13, 2026	13.08	13.07	0	13.12	13.06	645,600
January 12, 2026	13.12	13.19	0	13.19	13.12	1.1M
January 09, 2026	13.23	13.16	0	13.23	13.12	1.01M
January 08, 2026	13.15	13.16	0	13.17	13.08	761,414
January 07, 2026	13.22	13.15	0	13.24	13.1	881,854
January 06, 2026	13.17	13.19	0	13.21	13.16	1.25M
January 05, 2026	13.08	13.14	0	13.17	13.05	1.92M
January 02, 2026	12.97	12.89	0	12.97	12.89	2.62M
December 31, 2025	12.9	12.9	0	12.96	12.88	2.08M
December 30, 2025	12.87	12.96	0	12.96	12.87	1.83M
December 29, 2025	12.87	12.87	0	12.89	12.84	2M
December 26, 2025	12.84	12.87	0	12.89	12.84	1.33M
December 24, 2025	12.84	12.84	0	12.86	12.8	959,200
December 23, 2025	12.85	12.79	0	12.9	12.77	3.21M
December 22, 2025	12.93	12.88	0	12.95	12.86	1.91M
December 19, 2025	12.88	12.89	0	12.91	12.86	1.37M
December 18, 2025	12.89	12.88	0	12.93	12.85	1.62M
December 17, 2025	12.9	12.89	0	12.96	12.87	1.25M
December 16, 2025	12.91	12.88	0	12.91	12.87	1.22M