PIMCO Corporate & Income Opportunity Fund (PTY) NYSE

Currency In USD

PTY Historical Return

If you invested $1000 in PIMCO Corporate & Income Opportunity Fund (PTY) 10 years ago, it would be worth $1,875.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $947.5, while $1000 invested 1 year ago would be worth $806.59. This corresponds to total returns of 87.56%, -5.25%, -19.34%, respectively, with annualized returns of 6.49%, -1.07%, -19.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PTY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.02	11.01	11.01	11.08	10.86	1.93M
September 30, 2026	10.93	11.01	11.01	11.08	10.92	2.24M
September 29, 2026	10.7	10.88	10.88	10.93	10.69	1.52M
September 28, 2026	10.85	10.77	10.77	10.86	10.65	1.86M
September 25, 2026	10.75	10.93	10.93	10.95	10.75	1.82M
September 24, 2026	10.75	10.75	10.75	10.84	10.65	3.52M
September 23, 2026	10.97	10.86	10.86	11	10.76	3.1M
September 22, 2026	11.23	11.06	11.06	11.23	10.95	3.01M
September 21, 2026	11.28	11.25	11.25	11.31	11.16	1.88M
September 18, 2026	11.4	11.26	11.26	11.46	11.24	1.18M
September 17, 2026	11.4	11.47	11.47	11.47	11.26	1.97M
September 16, 2026	11.25	11.29	11.29	11.38	11.19	1.6M
September 15, 2026	11.2	11.24	11.24	11.32	11.15	2.64M
September 11, 2026	11.52	11.43	11.43	11.55	11.4	2.08M
September 10, 2026	11.7	11.6	11.6	11.73	11.6	1.62M
September 09, 2026	11.75	11.73	11.73	11.77	11.72	954,181
September 08, 2026	11.76	11.76	11.76	11.77	11.74	895,857
September 04, 2026	11.72	11.75	11.75	11.76	11.72	872,480
September 03, 2026	11.81	11.75	11.75	11.81	11.73	836,418
September 02, 2026	11.81	11.76	11.76	11.81	11.76	777,753
September 01, 2026	11.77	11.79	11.79	11.81	11.72	1.25M
August 31, 2026	11.76	11.77	11.77	11.8	11.7	1.13M
August 28, 2026	11.84	11.8	11.8	11.85	11.72	944,253
August 27, 2026	11.78	11.78	11.78	11.8	11.75	742,422
August 26, 2026	11.8	11.76	11.76	11.84	11.76	909,207
August 25, 2026	11.8	11.82	11.82	11.83	11.76	1.04M
August 24, 2026	11.73	11.76	11.76	11.76	11.7	1.14M
August 21, 2026	11.68	11.75	11.75	11.77	11.64	1.62M
August 20, 2026	11.72	11.66	11.66	11.76	11.65	1.65M
August 19, 2026	11.74	11.74	11.74	11.75	11.7	1.02M
August 18, 2026	11.65	11.67	11.67	11.71	11.64	2.31M
August 17, 2026	11.72	11.68	11.68	11.74	11.65	1.65M
August 14, 2026	11.75	11.73	11.73	11.78	11.73	953,014
August 13, 2026	11.77	11.76	11.76	11.8	11.74	1.22M
August 12, 2026	11.89	11.84	11.84	11.89	11.82	984,198
August 11, 2026	11.9	11.85	11.85	11.9	11.84	1.27M
August 10, 2026	11.9	11.87	11.87	11.91	11.86	1.27M
August 07, 2026	11.84	11.84	11.84	11.93	11.84	1.59M
August 06, 2026	11.8	11.83	11.83	11.84	11.79	832,053
August 05, 2026	11.77	11.77	11.77	11.81	11.71	1.32M
August 04, 2026	11.79	11.76	11.76	11.81	11.73	2.22M
August 03, 2026	11.79	11.76	11.76	11.87	11.72	1.85M
July 31, 2026	11.75	11.71	11.71	11.77	11.66	1.07M
July 30, 2026	11.63	11.74	11.74	11.74	11.61	847,008
July 29, 2026	11.75	11.61	11.61	11.77	11.61	1.01M
July 28, 2026	11.68	11.73	11.73	11.77	11.66	733,358
July 27, 2026	11.7	11.67	11.67	11.73	11.65	865,531
July 24, 2026	11.65	11.69	11.69	11.74	11.61	913,532
July 23, 2026	11.66	11.61	11.61	11.68	11.6	1.21M
July 22, 2026	11.85	11.7	11.7	11.85	11.7	1.14M
July 21, 2026	11.84	11.81	11.81	11.85	11.81	693,721
July 20, 2026	11.83	11.83	11.83	11.9	11.79	923,661
July 17, 2026	11.85	11.84	11.84	11.9	11.83	881,844
July 16, 2026	11.85	11.88	11.88	11.92	11.85	1.05M
July 15, 2026	11.85	11.85	11.85	11.86	11.79	1.99M
July 14, 2026	11.96	11.81	11.81	11.97	11.81	1.47M
July 13, 2026	11.97	11.94	11.94	12	11.93	944,941
July 10, 2026	12.13	12.09	12.09	12.14	12.09	1.14M
July 09, 2026	12.15	12.1	12.1	12.15	12.08	683,512
July 08, 2026	12.1	12.1	12.1	12.15	12.06	770,525