The Social Chain AG (PU11.F) XETRA

0.01

+0(+0.00%)

Updated at September 08 08:03AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.010.010.010.010.0130
September 04, 20250.010.010.010.010.0130
September 03, 20250.010.010.010.010.0150
September 02, 20250.010.010.010.010.0182,101
September 01, 20250.010.010.010.010.0182,101
August 29, 20250.010.010.010.010.01100
August 28, 20250.010.010.010.010.01100
August 27, 20250.010.010.010.010.01100
August 26, 20250.010.010.010.010.01100
August 25, 20250.010.010.010.010.01100
August 22, 20250.010.010.010.010.01100
August 21, 20250.020.020.020.020.0282,101
August 20, 20250.010.010.010.010.0182,101
August 19, 20250.010.010.010.010.0182,101
August 18, 20250.010.010.010.010.0182,101
August 15, 20250.020.010.010.020.0120,000
August 14, 20250.020.020.020.020.02109
August 13, 20250.010.010.010.010.01109
August 12, 20250.010.010.010.010.014,166
August 11, 20250.010.010.010.010.014,166
August 08, 20250.010.010.010.010.014,166
August 07, 20250.010.010.010.010.014,166
August 06, 20250.010.020.020.020.014,166
August 05, 20250.010.010.010.010.01450
August 04, 20250.010.010.010.010.01450
August 01, 20250.010.010.010.010.01450
July 31, 20250.010.010.010.010.01450
July 30, 20250.010.010.010.010.0120
July 29, 20250.010.010.010.010.018,000
July 28, 20250.010.010.010.010.018,000
July 25, 20250.010.010.010.010.018,000
July 24, 20250.010.010.010.010.018,000
July 23, 20250.010.010.010.010.018,000
July 22, 20250.010.010.010.010.010
July 21, 20250.010.010.010.010.018,000
July 18, 20250.010.010.010.010.018,000
July 17, 20250.010.010.010.010.018,000
July 16, 20250.010.010.010.010.018,000
July 15, 20250.010.010.010.010.01100
July 14, 20250.010.010.010.010.01100
July 11, 20250.010.010.010.010.01100
July 10, 20250.010.010.010.010.01100
July 09, 20250.010.010.010.010.011,150
July 08, 20250.010.010.010.010.011,150
July 07, 20250.010.010.010.010.011,150
July 04, 20250.010.010.010.010.01490
July 03, 20250.010.010.010.010.011,000
July 02, 20250.010.010.010.010.011,000
July 01, 20250.010.010.010.010.011,000
June 30, 20250.010.010.010.010.011,000
June 27, 20250.010.010.010.010.011,000
June 26, 20250.010.010.010.010.011,000
June 25, 20250.010.010.010.010.011,000
June 24, 20250.010.010.010.010.011,000
June 23, 20250.010.010.010.010.0111
June 20, 20250.010.010.010.010.0111
June 19, 20250.010.010.010.010.0111
June 18, 20250.010.010.010.010.0111
June 17, 20250.020.020.020.020.0230,000
June 16, 20250.020.020.020.020.0230,000