0.01
+0.0005(+5.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 |
| September 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 |
| September 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 |
| September 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 |
| September 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 |
| September 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 |
| September 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 |
| September 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30,590 |
| September 16, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 30,590 |
| September 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,996 |
| September 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 |
| September 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 |
| September 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 |
| September 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 |
| September 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30 |
| September 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30 |
| September 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30 |
| September 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50 |
| September 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 82,101 |
| September 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 82,101 |
| August 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| August 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| August 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| August 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| August 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| August 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 82,101 |
| August 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 82,101 |
| August 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 82,101 |
| August 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 82,101 |
| August 15, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 20,000 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 109 |
| August 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 109 |
| August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,166 |
| August 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,166 |
| August 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,166 |
| August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,166 |
| August 06, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 4,166 |
| August 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 450 |
| August 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 450 |
| August 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 450 |
| July 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 450 |
| July 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20 |
| July 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 |
| July 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 |
| July 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 |
| July 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 |
| July 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 |
| July 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 |
| July 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 |
| July 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 |
| July 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 |
| July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| July 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| July 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| July 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| July 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,150 |
| July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,150 |
| July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,150 |