The Social Chain AG - PU11.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.01	0.01	0.01	0.01	0.01	68,859
February 19, 2026	0.01	0.01	0.01	0.01	0.01	68,859
February 18, 2026	0.01	0.01	0.01	0.01	0.01	68,859
February 17, 2026	0.01	0.01	0.01	0.01	0.01	68,859
February 16, 2026	0.01	0.01	0.01	0.01	0.01	68,859
February 13, 2026	0.01	0.01	0.01	0.01	0.01	68,859
February 12, 2026	0.01	0.01	0.01	0.01	0.01	1,300
February 11, 2026	0.01	0.01	0.01	0.01	0.01	1,300
February 10, 2026	0.01	0.01	0.01	0.01	0.01	106,141
February 09, 2026	0.01	0.01	0.01	0.01	0.01	106,141
February 06, 2026	0.01	0.01	0.01	0.01	0.01	106,141
February 05, 2026	0.01	0.02	0.02	0.02	0.01	106,141
February 04, 2026	0.02	0.02	0.02	0.02	0.02	132,400
February 03, 2026	0	0.02	0.02	0.09	0	132,400
February 02, 2026	0	0	0	0	0	20
January 30, 2026	0	0.01	0.01	0.01	0	20
January 29, 2026	0	0	0	0	0	1,000
January 28, 2026	0	0	0	0	0	1,000
January 27, 2026	0	0	0	0	0	1,000
January 26, 2026	0	0	0	0	0	1,000
January 23, 2026	0	0	0	0	0	1,000
January 22, 2026	0	0	0	0	0	1,000
January 21, 2026	0.01	0	0	0.01	0	1,000
January 20, 2026	0.01	0.01	0.01	0.01	0.01	4,196
January 19, 2026	0.01	0.01	0.01	0.01	0.01	1,000
January 16, 2026	0.01	0.01	0.01	0.01	0.01	1,000
January 15, 2026	0.01	0.01	0.01	0.01	0.01	1,000
January 14, 2026	0.01	0.01	0.01	0.01	0.01	1,000
January 13, 2026	0.01	0.01	0.01	0.01	0.01	1,000
January 12, 2026	0.01	0.01	0.01	0.01	0.01	1,000
January 09, 2026	0	0.01	0.01	0.01	0	10,000
January 08, 2026	0	0	0	0	0	6,085
January 07, 2026	0	0	0	0	0	6,085
January 06, 2026	0	0	0	0	0	6,085
January 05, 2026	0	0	0	0	0	6,085
January 02, 2026	0	0	0	0	0	3,500
December 30, 2025	0	0	0	0	0	400
December 29, 2025	0	0	0	0	0	6,004
December 23, 2025	0	0	0	0	0	1
December 22, 2025	0	0	0	0	0	1
December 19, 2025	0	0	0	0	0	550
December 18, 2025	0	0	0	0	0	550
December 17, 2025	0	0	0	0	0	550
December 16, 2025	0.01	0.01	0.01	0.01	0.01	550
December 15, 2025	0.01	0	0	0.01	0	2,100
December 12, 2025	0.01	0.01	0.01	0.01	0.01	50
December 11, 2025	0.01	0.01	0.01	0.01	0.01	50
December 10, 2025	0.01	0.01	0.01	0.01	0.01	50
December 09, 2025	0.01	0.01	0.01	0.01	0.01	500
December 08, 2025	0.01	0.01	0.01	0.01	0.01	500
December 05, 2025	0.01	0.01	0.01	0.01	0.01	10,000
December 04, 2025	0.01	0.01	0.01	0.01	0.01	10,000
December 03, 2025	0	0.01	0.01	0.01	0	10,000
December 02, 2025	0.01	0.01	0.01	0.01	0.01	100
December 01, 2025	0.01	0.01	0.01	0.01	0.01	5,100
November 28, 2025	0.01	0.01	0.01	0.01	0.01	2,000
November 27, 2025	0.01	0.01	0.01	0.01	0.01	5,000
November 26, 2025	0.01	0.01	0.01	0.01	0.01	5,000
November 25, 2025	0.01	0.01	0.01	0.01	0.01	200
November 24, 2025	0.01	0.01	0.01	0.01	0.01	200

The Social Chain AG (PU11.F) FSX