If you invested 1000 GBp in Puma Vct 13 Plc (PU13.L) since IPO date, it would be worth 1,462.17 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,289.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,008.58 GBp. This corresponds to total returns of 46.22%, 28.92%, 0.86%, respectively, with annualized returns of 4.72%, 5.21%, 0.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| August 19, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| August 18, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| August 17, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| August 14, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| August 13, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| August 12, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| August 11, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| August 10, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| August 07, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 110 | 2,526 |
| August 06, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| August 05, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| August 04, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| August 03, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 110 | 1,562 |
| July 31, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| July 30, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 110 | 1 |
| July 29, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 110 | 251,798 |
| July 01, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| June 30, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| June 29, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| June 26, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| June 25, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| June 24, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| June 23, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| June 22, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| June 19, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| June 18, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| June 17, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| June 16, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 110 | 446 |
| June 15, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| June 12, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| June 11, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| June 10, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| June 09, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| June 08, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| June 05, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| June 04, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| June 03, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| June 02, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| June 01, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| May 29, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| May 28, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| May 27, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| May 26, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| May 22, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| May 21, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| May 20, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| May 19, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| May 18, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| May 15, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| May 14, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| May 12, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| May 11, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| May 08, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| May 07, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| May 06, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| May 05, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| May 01, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| April 30, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| April 29, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |