Puma Vct 13 Plc (PU13.L) LSE
117.50
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
117.50
+0(+0.00%)
Currency In GBp
If you invested 1000 GBp in Puma Vct 13 Plc (PU13.L) since IPO date, it would be worth 1,462.17 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,668.56 GBp, while 1000 GBp invested 1 year ago would be worth 1,008.58 GBp. This corresponds to total returns of 46.22%, 66.86%, 0.86%, respectively, with annualized returns of 4.89%, 10.78%, 0.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| May 11, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| May 08, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| May 07, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| May 06, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| May 05, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| May 01, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| April 30, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| April 29, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| April 28, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| April 27, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| April 24, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| April 23, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| April 22, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| April 21, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 3.53M |
| April 20, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 3.53M |
| April 17, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 3.53M |
| April 16, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 3.53M |
| April 15, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 3.53M |
| April 14, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 1.62M |
| April 13, 2026 | 117.5 | 116 | 116 | 117.5 | 116 | 312,564 |
| April 09, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 312,564 |
| April 08, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 143,472 |
| April 07, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 115 | 20,496 |
| April 02, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 71,876 |
| April 01, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 71,876 |
| March 31, 2026 | 117.5 | 117 | 117 | 117.5 | 117 | 70,196 |
| March 30, 2026 | 117.5 | 117 | 117 | 117.5 | 117 | 2,507 |
| March 27, 2026 | 117.5 | 117 | 117 | 117.5 | 117 | 908,409 |
| March 26, 2026 | 117.5 | 125 | 125 | 125 | 115 | 17,881 |
| March 25, 2026 | 117.5 | 117.5 | 117.5 | 120 | 117.5 | 18,713 |
| March 24, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 738,739 |
| March 23, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 10,092 |
| March 20, 2026 | 117.5 | 120 | 120 | 120 | 117.5 | 100,608 |
| March 19, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 86,071 |
| March 18, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 39,508 |
| March 17, 2026 | 117.5 | 125 | 117.5 | 125 | 117.5 | 2,822 |
| March 16, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 528,748 |
| March 13, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 528,748 |
| March 12, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 468,072 |
| March 11, 2026 | 112 | 117.5 | 117.5 | 117.5 | 112 | 33,456 |
| March 10, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 3.08M |
| March 09, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 3.08M |
| March 06, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 3.08M |
| March 05, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 3.08M |
| March 04, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 3.08M |
| March 03, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 3.08M |
| March 02, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 3.08M |
| February 27, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 3.08M |
| February 26, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| February 25, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 3.08M |
| February 24, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 3.08M |
| February 23, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 3.08M |
| February 20, 2026 | -1 | -1 | 117.5 | -1 | -1 | 0 |
| February 19, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 3.08M |
| February 18, 2026 | 119.5 | 119.5 | 116.5 | 119.5 | 119.5 | 3.08M |
| February 17, 2026 | 119.5 | 119.5 | 116.5 | 119.5 | 119.5 | 3.08M |
| February 16, 2026 | 119.5 | 119.5 | 116.5 | 119.5 | 119.5 | 3.08M |
| February 13, 2026 | 119.5 | 119.5 | 116.5 | 119.5 | 119.5 | 3.08M |
| February 12, 2026 | 119.5 | 119.5 | 116.5 | 119.5 | 119.5 | 3.08M |