Puma Alpha VCT plc (PUAL.L) LSE

90.50

+0(+0.00%)

Updated at June 03 08:00AM

Currency In GBp

PUAL.L Historical Return

If you invested 1000 GBp in Puma Alpha VCT plc (PUAL.L) since IPO date, it would be worth 989.07 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 971.97 GBp, while 1000 GBp invested 1 year ago would be worth 928.21 GBp. This corresponds to total returns of -1.09%, -2.8%, -7.18%, respectively, with annualized returns of -0.18%, -0.57%, -7.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PUAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	90.5	90.5	90.5	90.5	90.5	0
May 29, 2026	90.5	90.5	90.5	90.5	90.5	0
May 28, 2026	90.5	90.5	90.5	90.5	90.5	0
May 27, 2026	90.5	90.5	90.5	90.5	90.5	0
May 26, 2026	90.5	90.5	90.5	90.5	90.5	0
May 22, 2026	90.5	90.5	90.5	90.5	90.5	0
May 21, 2026	90.5	90.5	90.5	90.5	90.5	0
May 20, 2026	90.5	90.5	90.5	90.5	90.5	0
May 19, 2026	90.5	90.5	90.5	90.5	90.5	0
May 18, 2026	90.5	90.5	90.5	90.5	90.5	0
May 15, 2026	90.5	90.5	90.5	90.5	90.5	0
May 14, 2026	90.5	90.5	90.5	90.5	90.5	0
May 13, 2026	90.5	90.5	90.5	90.5	90.5	0
May 12, 2026	90.5	90.5	90.5	90.5	90.5	0
May 11, 2026	90.5	90.5	90.5	90.5	90.5	0
May 08, 2026	90.5	90.5	90.5	90.5	90.5	0
May 07, 2026	90.5	90.5	90.5	90.5	90.5	0
May 06, 2026	90.5	90.5	90.5	90.5	90.5	0
May 01, 2026	90.5	90.5	90.5	90.5	90.5	0
April 30, 2026	90.5	90.5	90.5	90.5	90.5	0
April 28, 2026	90.5	90.5	90.5	90.5	90.5	0
April 24, 2026	90.5	90.5	90.5	90.5	90.5	0
April 23, 2026	90.5	90.5	90.5	90.5	90.5	0
April 22, 2026	90.5	90.5	90.5	90.5	90.5	0
April 21, 2026	90.5	90.5	90.5	90.5	90.5	2.71M
April 20, 2026	90.5	90.5	90.5	90.5	90.5	2.71M
April 17, 2026	90.5	90.5	90.5	90.5	90.5	2.71M
April 16, 2026	90.5	90.5	90.5	90.5	90.5	2.71M
April 15, 2026	90.5	90.5	90.5	90.5	90.5	2.71M
April 14, 2026	90.5	90.5	90.5	90.5	90.5	2.71M
April 13, 2026	90.5	90.5	90.5	90.5	90.5	2.71M
April 10, 2026	90.5	90.5	90.5	90.5	90.5	2.71M
April 09, 2026	90.5	90.5	90.5	90.5	90.5	2.71M
April 08, 2026	90.5	90.5	90.5	90.5	90.5	2.71M
April 07, 2026	90.5	90.5	90.5	90.5	90.5	2.71M
April 02, 2026	90.5	90.5	90.5	90.5	90.5	2.71M
April 01, 2026	90.5	90.5	90.5	90.5	90.5	2.71M
March 31, 2026	90.5	90.5	90.5	90.5	90.5	2.71M
March 30, 2026	90.5	90.5	90.5	90.5	90.5	2.71M
March 27, 2026	90.5	90.5	90.5	90.5	90.5	2.71M
March 26, 2026	90.5	90.5	90.5	90.5	90.5	2.71M
March 25, 2026	90.5	90.5	90.5	90.5	90.5	2.71M
March 24, 2026	-1	-1	90.5	-1	-1	0
March 23, 2026	90.5	90.5	90.5	90.5	90.5	2.71M
March 20, 2026	90.5	90.5	90.5	90.5	90.5	2.71M
March 19, 2026	90.5	90.5	90.5	90.5	90.5	2.71M
March 18, 2026	90.5	90.5	90.5	90.5	90.5	2.71M
March 17, 2026	90.5	90.5	90.5	90.5	90.5	2.71M
March 16, 2026	90.5	90.5	90.5	90.5	90.5	2.71M
March 13, 2026	90.5	90.5	90.5	90.5	90.5	2.71M
March 12, 2026	90.5	90.5	90.5	90.5	90.5	2.71M
March 11, 2026	90.5	90.5	90.5	90.5	90.5	0
March 10, 2026	90.5	90.5	90.5	90.5	90.5	2.71M
March 09, 2026	-1	-1	90.5	-1	-1	0
March 06, 2026	90.5	90.5	90.5	90.5	90.5	2.71M
March 05, 2026	90.5	90.5	90.5	90.5	90.5	2.71M
March 04, 2026	90.5	90.5	90.5	90.5	90.5	2.71M
March 03, 2026	90.5	90.5	90.5	90.5	90.5	2.71M
March 02, 2026	90.5	90.5	90.5	90.5	90.5	2.71M
February 27, 2026	90.5	90.5	90.5	90.5	90.5	2.71M