Puma Alpha VCT plc (PUAL.L) LSE

Currency In GBp

PUAL.L Historical Return

If you invested 1000 GBp in Puma Alpha VCT plc (PUAL.L) since IPO date, it would be worth 934.43 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 874.5 GBp, while 1000 GBp invested 1 year ago would be worth 876.92 GBp. This corresponds to total returns of -6.56%, -12.55%, -12.31%, respectively, with annualized returns of -1.04%, -2.65%, -12.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PUAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	85.5	85.5	85.5	85.5	85.5	0
August 20, 2026	85.5	85.5	85.5	85.5	85.5	0
August 19, 2026	85.5	85.5	85.5	85.5	85.5	0
August 18, 2026	85.5	85.5	85.5	85.5	85.5	0
August 17, 2026	85.5	85.5	85.5	85.5	85.5	0
August 14, 2026	85.5	85.5	85.5	85.5	85.5	0
August 13, 2026	85.5	85.5	85.5	85.5	85.5	0
August 12, 2026	85.5	85.5	85.5	85.5	85.5	0
August 11, 2026	85.5	85.5	85.5	85.5	85.5	0
August 10, 2026	85.5	85.5	85.5	85.5	85.5	0
August 06, 2026	85.5	85.5	85.5	85.5	85.5	0
August 05, 2026	85.5	85.5	85.5	85.5	85.5	2
August 04, 2026	85.5	85.5	85.5	85.5	85.5	0
August 03, 2026	85.5	85.5	85.5	85.5	85.5	0
July 31, 2026	85.5	85.5	85.5	85.5	85.5	0
July 30, 2026	85.5	85.5	85.5	85.5	85.5	0
July 29, 2026	85.5	85.5	85.5	85.5	83.84	366,577
July 28, 2026	85.5	85.5	85.5	85.5	85.5	0
July 27, 2026	85.5	85.5	85.5	85.5	85.5	0
July 24, 2026	85.5	85.5	85.5	85.5	85.5	0
July 23, 2026	85.5	85.5	85.5	85.5	85.5	0
July 22, 2026	85.5	85.5	85.5	85.5	85.5	0
July 21, 2026	85.5	85.5	85.5	85.5	85.5	0
July 20, 2026	90.5	85.5	85.5	90.5	85.5	0
July 17, 2026	90.5	90.5	90.5	90.5	83	33,780
July 16, 2026	90.5	90.5	90.5	90.5	90.5	0
July 15, 2026	90.5	90.5	90.5	90.5	90.5	0
July 14, 2026	90.5	90.5	90.5	90.5	90.5	0
July 13, 2026	90.5	90.5	90.5	90.5	90.5	0
July 10, 2026	90.5	90.5	90.5	90.5	90.5	0
July 09, 2026	90.5	90.5	90.5	90.5	90.5	0
July 08, 2026	90.5	90.5	90.5	90.5	90.5	0
July 07, 2026	90.5	90.5	90.5	90.5	90.5	0
July 06, 2026	90.5	90.5	90.5	90.5	90.5	0
July 03, 2026	90.5	90.5	90.5	90.5	90.5	0
July 02, 2026	90.5	90.5	90.5	90.5	90.5	0
July 01, 2026	90.5	90.5	90.5	90.5	90.5	0
June 30, 2026	90.5	90.5	90.5	90.5	90.5	0
June 29, 2026	90.5	90.5	90.5	90.5	90.5	0
June 25, 2026	90.5	90.5	90.5	90.5	90.5	0
June 24, 2026	90.5	90.5	90.5	90.5	90.5	0
June 23, 2026	90.5	90.5	90.5	90.5	90.5	0
June 22, 2026	90.5	90.5	90.5	90.5	90.5	0
June 19, 2026	90.5	90.5	90.5	90.5	90.5	0
June 18, 2026	90.5	90.5	90.5	90.5	90.5	0
June 17, 2026	90.5	90.5	90.5	90.5	90.5	0
June 16, 2026	90.5	90.5	90.5	90.5	90.5	0
June 15, 2026	90.5	90.5	90.5	90.5	90.5	0
June 12, 2026	90.5	90.5	90.5	90.5	90.5	0
June 11, 2026	90.5	90.5	90.5	90.5	90.5	0
June 09, 2026	90.5	90.5	90.5	90.5	90.5	0
June 08, 2026	90.5	90.5	90.5	90.5	90.5	0
June 05, 2026	90.5	90.5	90.5	90.5	90.5	0
June 04, 2026	90.5	90.5	90.5	90.5	90.5	0
June 03, 2026	90.5	90.5	90.5	90.5	90.5	0
June 01, 2026	90.5	90.5	90.5	90.5	90.5	0
May 29, 2026	90.5	90.5	90.5	90.5	90.5	0
May 28, 2026	90.5	90.5	90.5	90.5	90.5	0
May 27, 2026	90.5	90.5	90.5	90.5	90.5	0
May 26, 2026	90.5	90.5	90.5	90.5	90.5	0