Puma Alpha VCT plc (PUAL.L) LSE

97.50

-3.6495(-3.74%)

Updated at December 24 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202597.597.597.597.597.5241,513
December 23, 202597.597.597.597.597.5241,513
December 22, 202597.597.597.597.597.5241,513
December 19, 202597.597.597.597.597.5241,513
December 18, 202597.597.597.597.597.5241,513
December 17, 202597.597.597.597.597.5241,513
December 16, 202597.597.597.597.597.5241,513
December 15, 202597.597.597.597.597.5241,513
December 12, 202597.597.597.597.597.5241,513
December 11, 202597.597.597.597.597.5241,513
December 10, 202597.597.597.597.597.5241,513
December 09, 202597.597.597.597.597.5241,513
December 08, 202597.597.597.597.597.5241,513
December 05, 202597.597.597.597.597.5241,513
December 04, 202597.597.597.597.597.5241,513
December 03, 202597.597.597.597.597.5241,513
December 02, 202597.597.597.597.597.5241,513
December 01, 20250.980.980.980.980.980
November 28, 202597.597.597.597.597.5241,513
November 27, 202597.597.597.597.597.5241,513
November 26, 202597.597.597.597.597.5241,513
November 25, 202597.597.597.597.597.5241,513
November 24, 202597.597.597.597.597.5241,513
November 21, 202597.597.597.597.597.5241,513
November 20, 202597.597.597.597.597.5241,513
November 19, 202597.597.597.597.597.5241,513
November 18, 202597.597.597.597.597.5241,513
November 17, 202597.597.597.597.597.5241,513
November 14, 20250.980.980.980.980.98241,513
November 13, 20250.980.980.980.980.98241,513
November 12, 20250.980.980.980.980.98241,513
November 11, 20250.980.980.980.980.98241,513
November 10, 20250.980.980.980.980.98241,513
November 07, 20250.980.980.980.980.98241,513
November 06, 20250.980.980.980.980.98241,513
November 05, 20250.980.980.980.980.98241,513
November 04, 20250.980.980.980.980.98241,513
November 03, 202597.597.597.597.597.5241,513
October 31, 202597.597.597.597.597.5241,513
October 30, 202597.597.597.597.597.5241,513
October 29, 202597.597.597.597.597.50
October 28, 202597.597.597.597.597.5241,513
October 27, 202597.597.597.597.597.5241,513
October 24, 202597.597.597.597.597.5241,513
October 23, 202597.597.597.597.597.5241,513
October 22, 202597.597.597.597.597.5241,513
October 21, 202597.597.597.597.597.5241,513
October 20, 202597.597.597.597.597.5241,513
October 17, 202597.597.597.597.597.5241,513
October 16, 202597.597.597.597.597.5241,513
October 15, 202597.597.597.597.597.5241,513
October 14, 202597.597.597.597.597.5241,513
October 13, 202597.597.597.597.597.5241,513
October 10, 202597.597.597.597.597.5241,513
October 09, 202597.597.597.597.597.5241,513
October 08, 202597.597.597.597.597.5241,513
October 07, 202597.597.597.597.597.5241,513
October 06, 202597.597.597.597.597.5241,513
October 03, 202597.597.597.597.597.5241,513
October 02, 202597.597.597.597.597.5241,513
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved