Goal Acquisitions Corp. (PUCKW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PUCKW Historical Return
If you invested $1000 in Goal Acquisitions Corp. (PUCKW) since IPO date, it would be worth $8.83 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.41, while $1000 invested 1 year ago would be worth $315.48. This corresponds to total returns of -99.12%, -99.16%, -68.45%, respectively, with annualized returns of -59.4%, -61.52%, -68.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PUCKW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19,300 |
| September 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19,452 |
| September 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,000 |
| August 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,636 |
| July 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,333 |
| July 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,000 |
| July 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33 |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 85 |
| July 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 400 |
AD
