Goal Acquisitions Corp. (PUCKW) NASDAQ

0.01

+0(+0.00%)

Updated at September 29 03:29PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 14, 2025	0.01	0.01	0.01	0.01	0.01	15,000
February 27, 2025	0.01	0.01	0.01	0.01	0.01	10,000
February 26, 2025	0.01	0.01	0.01	0.01	0.01	145,000
February 24, 2025	0.02	0.02	0.02	0.02	0.02	3,755
February 12, 2025	0.01	0.01	0.01	0.01	0.01	10,001
February 11, 2025	0.01	0.01	0.01	0.01	0.01	3,458
February 10, 2025	0.01	0.01	0.01	0.01	0.01	8,730
February 05, 2025	0.01	0.01	0.01	0.01	0.01	3,000
February 04, 2025	0.01	0.02	0.02	0.02	0.01	13,000
February 03, 2025	0.01	0.01	0.01	0.02	0.01	22,715
January 31, 2025	0.01	0.01	0.01	0.01	0.01	31,421
January 30, 2025	0.02	0.01	0.01	0.02	0.01	30,221
January 29, 2025	0.01	0.01	0.01	0.01	0.01	221
January 28, 2025	0.01	0.01	0.01	0.01	0.01	1,000
January 24, 2025	0.01	0.01	0.01	0.01	0.01	60,766
January 03, 2025	0.01	0.01	0.01	0.01	0.01	58,713
January 02, 2025	0.01	0.02	0.02	0.02	0.01	66,579
December 31, 2024	0.01	0.01	0.01	0.01	0.01	37,842
December 30, 2024	0.01	0.01	0.01	0.01	0.01	7,238
December 27, 2024	0.01	0.01	0.01	0.01	0.01	39,503
December 26, 2024	0.01	0.01	0.01	0.02	0.01	8,666
December 24, 2024	0.01	0.01	0.01	0.01	0.01	2,000
December 23, 2024	0.01	0.01	0.01	0.01	0.01	1,000
December 19, 2024	0.02	0.02	0.02	0.02	0.02	100
December 11, 2024	0.01	0.01	0.01	0.01	0.01	200,000
December 10, 2024	0.01	0.01	0.01	0.01	0.01	17,801
December 09, 2024	0.01	0.01	0.01	0.01	0.01	10,085
December 05, 2024	0.01	0.01	0.01	0.01	0.01	200
December 03, 2024	0.01	0.01	0.01	0.01	0.01	60,000
November 26, 2024	0.01	0.01	0.01	0.01	0.01	100
November 22, 2024	0.01	0.01	0.01	0.01	0.01	205,340