Invesco Dorsey Wright Utilities Momentum ETF (PUI) NASDAQ

Currency In USD

PUI Historical Return

If you invested $1000 in Invesco Dorsey Wright Utilities Momentum ETF (PUI) 10 years ago, it would be worth $2,151.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,427.9, while $1000 invested 1 year ago would be worth $1,028.43. This corresponds to total returns of 115.15%, 42.79%, 2.84%, respectively, with annualized returns of 7.96%, 7.38%, 2.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PUI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	44.71	44.41	44.41	44.71	44.41	1,407
August 20, 2026	45.78	45.35	45.35	45.78	45.35	1,243
August 19, 2026	45.86	45.65	45.65	45.87	45.65	2,013
August 18, 2026	46.42	45.7	45.7	46.42	45.64	3,436
August 17, 2026	46.13	46.21	46.21	46.21	46.08	3,541
August 14, 2026	46.19	46.32	46.32	46.35	46.19	2,371
August 13, 2026	45.99	45.89	45.89	45.99	45.89	3,163
August 12, 2026	45.79	45.8	45.8	45.83	45.76	4,857
August 11, 2026	45.18	45.56	45.56	45.65	45.18	5,951
August 10, 2026	45	44.98	44.98	45.13	44.98	1,949
August 07, 2026	45.18	45.34	45.34	45.49	45.18	1,434
August 06, 2026	45.37	45.14	45.14	45.37	45.07	1,692
August 05, 2026	45.57	45.15	45.15	45.57	45.06	3,873
August 04, 2026	45.72	45.52	45.52	45.72	44.97	5,016
August 03, 2026	45.36	45.71	45.71	45.73	45.36	2,248
July 31, 2026	45.92	45.56	45.56	45.92	45.56	1,780
July 30, 2026	45.66	45.68	45.68	45.75	45.41	4,532
July 29, 2026	46.1	45.28	45.28	46.1	45.21	16,952
July 28, 2026	46.42	46.13	46.13	46.69	46.13	1,698
July 27, 2026	47.27	46.6	46.6	47.27	46.53	2,999
July 24, 2026	47.68	47.33	47.33	47.77	47.33	1,855
July 23, 2026	47.37	47.43	47.43	47.43	47.26	4,162
July 22, 2026	47.13	47.23	47.23	47.23	46.89	3,406
July 21, 2026	46.39	46.3	46.3	46.58	46.1	6,150
July 20, 2026	46.81	46.31	46.31	46.81	46.28	2,220
July 17, 2026	46.82	46.56	46.56	46.82	46.56	1,045
July 16, 2026	46.79	46.8	46.8	46.9	46.62	4,313
July 15, 2026	47.38	46.85	46.85	47.56	46.82	1,327
July 14, 2026	47.53	47.34	47.34	47.53	47.23	4,759
July 13, 2026	47.21	47.33	47.33	47.37	47.21	2,863
July 10, 2026	46.96	47.15	47.15	47.27	46.95	7,352
July 09, 2026	47.33	46.86	46.86	47.33	46.81	9,394
July 08, 2026	47.23	47.05	47.05	47.36	46.96	4,941
July 07, 2026	47.59	47.34	47.34	47.6	47.24	10,093
July 06, 2026	47.47	47.16	47.16	47.62	47.04	436,151
July 02, 2026	47.16	47.46	47.46	47.47	47.02	1,472
July 01, 2026	47.2	46.8	46.8	47.2	46.74	1,950
June 30, 2026	47.85	47.56	47.56	47.85	47.55	3,068
June 29, 2026	48.27	47.92	47.92	48.27	47.82	3,183
June 26, 2026	48.1	48.16	48.16	48.17	48.01	2,691
June 25, 2026	48.04	47.96	47.96	48.04	47.79	3,694
June 24, 2026	47.36	47.44	47.44	47.44	47.13	3,611
June 23, 2026	46.72	47.15	47.15	47.21	46.72	2,089
June 22, 2026	46.91	47.17	47.17	47.18	46.91	5,527
June 18, 2026	46.99	46.92	46.92	47.23	46.73	2,110
June 17, 2026	46.8	46.41	46.41	46.83	46.28	4,380
June 16, 2026	47.04	46.89	46.89	47.37	46.89	3,349
June 15, 2026	46.53	46.77	46.77	47	46.46	6,256
June 12, 2026	46.22	46.44	46.44	46.5	46.22	2,102
June 11, 2026	46.1	45.91	45.91	46.29	45.91	2,724
June 10, 2026	46.07	45.71	45.71	46.07	45.69	6,289
June 09, 2026	45.74	45.94	45.94	45.94	45.65	6,068
June 08, 2026	46.28	45.68	45.68	46.28	45.68	1,542
June 05, 2026	46.41	46.33	46.33	46.52	46.33	2,379
June 04, 2026	45.7	46.2	46.2	46.2	45.7	2,822
June 03, 2026	46.3	46.07	46.07	46.62	46.07	1,756
June 02, 2026	45.54	46.29	46.29	46.32	45.54	5,401
June 01, 2026	46.04	45.47	45.47	46.04	45.47	3,382
May 29, 2026	46.91	46.42	46.42	46.91	46.4	3,332
May 28, 2026	47.01	46.82	46.82	47.52	46.79	7,708