Invesco Dorsey Wright Utilities Momentum ETF (PUI) NASDAQ

46.21

+0.7412(+1.63%)

Updated at June 02 02:12PM

Currency In USD

PUI Historical Return

If you invested $1000 in Invesco Dorsey Wright Utilities Momentum ETF (PUI) 10 years ago, it would be worth $2,270.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,516.57, while $1000 invested 1 year ago would be worth $1,124.33. This corresponds to total returns of 127.08%, 51.66%, 12.43%, respectively, with annualized returns of 8.54%, 8.68%, 12.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PUI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202646.0445.4745.4746.0445.473,382
May 29, 202646.9146.4246.4246.9146.43,332
May 28, 202647.0146.8246.8247.5246.797,708
May 27, 202647.5647.547.547.7547.4131,812
May 26, 202648.0447.9947.9948.147.991,898
May 22, 202647.3547.747.747.7147.353,757
May 21, 202647.0647.2247.2247.2246.941,341
May 20, 202646.9646.7946.7946.9746.747,226
May 19, 202645.946.4446.4446.4645.85,406
May 18, 202646.3446.146.146.3445.744,602
May 15, 202646.85464646.8545.973,894
May 14, 202646.847.0447.0447.0446.746,230
May 13, 202646.4646.6346.6346.7646.42,501
May 12, 202646.8747.1747.1747.1946.84,377
May 11, 202647.0547.1647.1647.2246.892,123
May 08, 202647.4546.7346.7347.4546.694,239
May 07, 202647.9247.0547.0547.9246.937,550
May 06, 202648.3847.8847.8848.3847.7811,006
May 05, 202648.3448.3848.3848.7248.38,090
May 04, 202648.1748.1548.1548.5547.9555,131
May 01, 202648.8948.3448.3448.8948.33,296
April 30, 202647.7448.6648.6648.6647.748,453
April 29, 202647.8847.5647.5647.8847.484,215
April 28, 202648.2548.2148.2148.2648.067,546
April 27, 202648.3148.348.348.4248.236,413
April 24, 202648.1348.1948.1948.2447.947,960
April 23, 202647.4548.0548.0548.0547.4579,307
April 22, 202647.4847.0147.0147.4846.97,645
April 21, 202647.2646.6646.6647.2646.6518,245
April 20, 202647.8347.3947.394847.367,680
April 17, 202648.0747.9247.9248.0747.554,011
April 16, 202647.5847.9747.9747.9947.569,732
April 15, 202647.8647.6147.6147.8647.67,312
April 14, 202647.9547.9447.9448.0147.873,826
April 13, 202648.0247.8147.8148.1647.6319,397
April 10, 202648.5148.3748.3748.848.3613,151
April 09, 202648.8948.548.548.9148.59,380
April 08, 202647.7448.1648.1648.1647.5248,305
April 07, 202647.3747.5947.5947.6347.379,820
April 06, 202647.5847.447.447.5847.4473,134
April 02, 202647.0647.6147.6147.6147.063,996
April 01, 202647.0447.2847.2847.3747.046,703
March 31, 202646.8247.0147.0147.0146.4223,785
March 30, 202647.3446.7446.7447.3846.744,571
March 27, 202646.7546.8946.8947.2146.684,699
March 26, 202646.8146.6646.6646.9146.663,450
March 25, 202646.8646.7546.7546.9946.753,333
March 24, 202646.646.4946.4946.9146.498,275
March 23, 202646.1646.1446.1446.5245.8925,911
March 20, 202647.5345.7945.5347.5345.7959,046
March 19, 202647.7147.5747.2647.7147.243,800
March 18, 202647.7547.4947.2247.7547.461,537
March 17, 202648.0947.7347.4648.0947.735,926
March 16, 202648.1447.747.4348.1447.52,581
March 13, 202647.4547.647.3347.7847.457,156
March 12, 202647.0347.1446.8847.5247.0311,766
March 11, 202647.2246.9746.747.2546.8712,197
March 10, 202647.4847.2847.0147.7547.285,731
March 09, 202646.8147.4247.1647.4446.682,910
March 06, 202647.4147.2546.9847.5347.251,409
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved