Invesco Dorsey Wright Utilities Momentum ETF (PUI) NASDAQ

Currency In USD

PUI Historical Return

If you invested $1000 in Invesco Dorsey Wright Utilities Momentum ETF (PUI) 10 years ago, it would be worth $2,253.87 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,566.18, while $1000 invested 1 year ago would be worth $1,150.57. This corresponds to total returns of 125.39%, 56.62%, 15.06%, respectively, with annualized returns of 8.46%, 9.38%, 15.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PUI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	46.99	46.92	46.92	47.23	46.73	2,110
June 17, 2026	46.8	46.41	46.41	46.83	46.28	4,380
June 16, 2026	47.04	46.89	46.89	47.37	46.89	3,349
June 15, 2026	46.53	46.77	46.77	47	46.46	6,256
June 12, 2026	46.22	46.44	46.44	46.5	46.22	2,102
June 11, 2026	46.1	45.91	45.91	46.29	45.91	2,724
June 10, 2026	46.07	45.71	45.71	46.07	45.69	6,289
June 09, 2026	45.74	45.94	45.94	45.94	45.65	6,068
June 08, 2026	46.28	45.68	45.68	46.28	45.68	1,542
June 05, 2026	46.41	46.33	46.33	46.52	46.33	2,379
June 04, 2026	45.7	46.2	46.2	46.2	45.7	2,822
June 03, 2026	46.3	46.07	46.07	46.62	46.07	1,756
June 02, 2026	45.54	46.29	46.29	46.32	45.54	5,401
June 01, 2026	46.04	45.47	45.47	46.04	45.47	3,382
May 29, 2026	46.91	46.42	46.42	46.91	46.4	3,332
May 28, 2026	47.01	46.82	46.82	47.52	46.79	7,708
May 27, 2026	47.56	47.5	47.5	47.75	47.41	31,812
May 26, 2026	48.04	47.99	47.99	48.1	47.99	1,898
May 22, 2026	47.35	47.7	47.7	47.71	47.35	3,757
May 21, 2026	47.06	47.22	47.22	47.22	46.94	1,341
May 20, 2026	46.96	46.79	46.79	46.97	46.74	7,226
May 19, 2026	45.9	46.44	46.44	46.46	45.8	5,406
May 18, 2026	46.34	46.1	46.1	46.34	45.74	4,602
May 15, 2026	46.85	46	46	46.85	45.97	3,894
May 14, 2026	46.8	47.04	47.04	47.04	46.74	6,230
May 13, 2026	46.46	46.63	46.63	46.76	46.4	2,501
May 12, 2026	46.87	47.17	47.17	47.19	46.8	4,377
May 11, 2026	47.05	47.16	47.16	47.22	46.89	2,123
May 08, 2026	47.45	46.73	46.73	47.45	46.69	4,239
May 07, 2026	47.92	47.05	47.05	47.92	46.93	7,550
May 06, 2026	48.38	47.88	47.88	48.38	47.78	11,006
May 05, 2026	48.34	48.38	48.38	48.72	48.3	8,090
May 04, 2026	48.17	48.15	48.15	48.55	47.95	55,131
May 01, 2026	48.89	48.34	48.34	48.89	48.3	3,296
April 30, 2026	47.74	48.66	48.66	48.66	47.74	8,453
April 29, 2026	47.88	47.56	47.56	47.88	47.48	4,215
April 28, 2026	48.25	48.21	48.21	48.26	48.06	7,546
April 27, 2026	48.31	48.3	48.3	48.42	48.23	6,413
April 24, 2026	48.13	48.19	48.19	48.24	47.94	7,960
April 23, 2026	47.45	48.05	48.05	48.05	47.45	79,307
April 22, 2026	47.48	47.01	47.01	47.48	46.9	7,645
April 21, 2026	47.26	46.66	46.66	47.26	46.65	18,245
April 20, 2026	47.83	47.39	47.39	48	47.36	7,680
April 17, 2026	48.07	47.92	47.92	48.07	47.55	4,011
April 16, 2026	47.58	47.97	47.97	47.99	47.56	9,732
April 15, 2026	47.86	47.61	47.61	47.86	47.6	7,312
April 14, 2026	47.95	47.94	47.94	48.01	47.87	3,826
April 13, 2026	48.02	47.81	47.81	48.16	47.63	19,397
April 10, 2026	48.51	48.37	48.37	48.8	48.36	13,151
April 09, 2026	48.89	48.5	48.5	48.91	48.5	9,380
April 08, 2026	47.74	48.16	48.16	48.16	47.52	48,305
April 07, 2026	47.37	47.59	47.59	47.63	47.37	9,820
April 06, 2026	47.58	47.4	47.4	47.58	47.4	473,134
April 02, 2026	47.06	47.61	47.61	47.61	47.06	3,996
April 01, 2026	47.04	47.28	47.28	47.37	47.04	6,703
March 31, 2026	46.82	47.01	47.01	47.01	46.42	23,785
March 30, 2026	47.34	46.74	46.74	47.38	46.74	4,571
March 27, 2026	46.75	46.89	46.89	47.21	46.68	4,699
March 26, 2026	46.81	46.66	46.66	46.91	46.66	3,450
March 25, 2026	46.86	46.75	46.75	46.99	46.75	3,333