Invesco Dorsey Wright Utilities Momentum ETF (PUI) NASDAQ

Currency In USD

PUI Historical Return

If you invested $1000 in Invesco Dorsey Wright Utilities Momentum ETF (PUI) 10 years ago, it would be worth $2,161.05 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,419, while $1000 invested 1 year ago would be worth $1,003.31. This corresponds to total returns of 116.1%, 41.9%, 0.33%, respectively, with annualized returns of 8.01%, 7.25%, 0.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PUI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	44.21	43.8	43.8	44.32	43.73	1,752
September 10, 2026	44.1	43.86	43.86	44.1	43.85	1,785
September 09, 2026	45.03	44.36	44.36	45.07	44.35	2,503
September 08, 2026	44.61	45.02	45.02	45.16	44.59	6,876
September 04, 2026	44.01	44.39	44.39	44.49	44.01	3,206
September 03, 2026	44.12	44.23	44.23	44.28	44.12	1,680
September 02, 2026	43.5	43.92	43.92	43.97	43.5	5,680
September 01, 2026	43.82	43.88	43.88	43.88	43.75	2,961
August 31, 2026	43.44	43.62	43.62	43.62	43.38	5,612
August 28, 2026	44.81	44.17	44.17	44.9	44.07	4,700
August 27, 2026	44.57	44.73	44.73	44.76	44.48	5,000
August 26, 2026	44.64	45.01	45.01	45.06	44.64	1,941
August 25, 2026	44.69	44.65	44.65	44.72	44.63	5,445
August 24, 2026	44.4	44.58	44.58	44.58	44.29	1,796
August 21, 2026	44.71	44.41	44.41	44.71	44.41	1,407
August 20, 2026	45.78	45.35	45.35	45.78	45.35	1,243
August 19, 2026	45.86	45.65	45.65	45.87	45.65	2,013
August 18, 2026	46.42	45.7	45.7	46.42	45.64	3,436
August 17, 2026	46.13	46.21	46.21	46.21	46.08	3,541
August 14, 2026	46.19	46.32	46.32	46.35	46.19	2,371
August 13, 2026	45.99	45.89	45.89	45.99	45.89	3,163
August 12, 2026	45.79	45.8	45.8	45.83	45.76	4,857
August 11, 2026	45.18	45.56	45.56	45.65	45.18	5,951
August 10, 2026	45	44.98	44.98	45.13	44.98	1,949
August 07, 2026	45.18	45.34	45.34	45.49	45.18	1,434
August 06, 2026	45.37	45.14	45.14	45.37	45.07	1,692
August 05, 2026	45.57	45.15	45.15	45.57	45.06	3,873
August 04, 2026	45.72	45.52	45.52	45.72	44.97	5,016
August 03, 2026	45.36	45.71	45.71	45.73	45.36	2,248
July 31, 2026	45.92	45.56	45.56	45.92	45.56	1,780
July 30, 2026	45.66	45.68	45.68	45.75	45.41	4,532
July 29, 2026	46.1	45.28	45.28	46.1	45.21	16,952
July 28, 2026	46.42	46.13	46.13	46.69	46.13	1,698
July 27, 2026	47.27	46.6	46.6	47.27	46.53	2,999
July 24, 2026	47.68	47.33	47.33	47.77	47.33	1,855
July 23, 2026	47.37	47.43	47.43	47.43	47.26	4,162
July 22, 2026	47.13	47.23	47.23	47.23	46.89	3,406
July 21, 2026	46.39	46.3	46.3	46.58	46.1	6,150
July 20, 2026	46.81	46.31	46.31	46.81	46.28	2,220
July 17, 2026	46.82	46.56	46.56	46.82	46.56	1,045
July 16, 2026	46.79	46.8	46.8	46.9	46.62	4,313
July 15, 2026	47.38	46.85	46.85	47.56	46.82	1,327
July 14, 2026	47.53	47.34	47.34	47.53	47.23	4,759
July 13, 2026	47.21	47.33	47.33	47.37	47.21	2,863
July 10, 2026	46.96	47.15	47.15	47.27	46.95	7,352
July 09, 2026	47.33	46.86	46.86	47.33	46.81	9,394
July 08, 2026	47.23	47.05	47.05	47.36	46.96	4,941
July 07, 2026	47.59	47.34	47.34	47.6	47.24	10,093
July 06, 2026	47.47	47.16	47.16	47.62	47.04	436,151
July 02, 2026	47.16	47.46	47.46	47.47	47.02	1,472
July 01, 2026	47.2	46.8	46.8	47.2	46.74	1,950
June 30, 2026	47.85	47.56	47.56	47.85	47.55	3,068
June 29, 2026	48.27	47.92	47.92	48.27	47.82	3,183
June 26, 2026	48.1	48.16	48.16	48.17	48.01	2,691
June 25, 2026	48.04	47.96	47.96	48.04	47.79	3,694
June 24, 2026	47.36	47.44	47.44	47.44	47.13	3,611
June 23, 2026	46.72	47.15	47.15	47.21	46.72	2,089
June 22, 2026	46.91	47.17	47.17	47.18	46.91	5,527
June 18, 2026	46.99	46.92	46.92	47.23	46.73	2,110
June 17, 2026	46.8	46.41	46.41	46.83	46.28	4,380