Invesco Dorsey Wright Utilities Momentum ETF (PUI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Dorsey Wright Utilities Momentum ETF (PUI) 10 years ago, it would be worth $2,253.87 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,566.18, while $1000 invested 1 year ago would be worth $1,150.57. This corresponds to total returns of 125.39%, 56.62%, 15.06%, respectively, with annualized returns of 8.46%, 9.38%, 15.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 46.99 | 46.92 | 46.92 | 47.23 | 46.73 | 2,110 |
| June 17, 2026 | 46.8 | 46.41 | 46.41 | 46.83 | 46.28 | 4,380 |
| June 16, 2026 | 47.04 | 46.89 | 46.89 | 47.37 | 46.89 | 3,349 |
| June 15, 2026 | 46.53 | 46.77 | 46.77 | 47 | 46.46 | 6,256 |
| June 12, 2026 | 46.22 | 46.44 | 46.44 | 46.5 | 46.22 | 2,102 |
| June 11, 2026 | 46.1 | 45.91 | 45.91 | 46.29 | 45.91 | 2,724 |
| June 10, 2026 | 46.07 | 45.71 | 45.71 | 46.07 | 45.69 | 6,289 |
| June 09, 2026 | 45.74 | 45.94 | 45.94 | 45.94 | 45.65 | 6,068 |
| June 08, 2026 | 46.28 | 45.68 | 45.68 | 46.28 | 45.68 | 1,542 |
| June 05, 2026 | 46.41 | 46.33 | 46.33 | 46.52 | 46.33 | 2,379 |
| June 04, 2026 | 45.7 | 46.2 | 46.2 | 46.2 | 45.7 | 2,822 |
| June 03, 2026 | 46.3 | 46.07 | 46.07 | 46.62 | 46.07 | 1,756 |
| June 02, 2026 | 45.54 | 46.29 | 46.29 | 46.32 | 45.54 | 5,401 |
| June 01, 2026 | 46.04 | 45.47 | 45.47 | 46.04 | 45.47 | 3,382 |
| May 29, 2026 | 46.91 | 46.42 | 46.42 | 46.91 | 46.4 | 3,332 |
| May 28, 2026 | 47.01 | 46.82 | 46.82 | 47.52 | 46.79 | 7,708 |
| May 27, 2026 | 47.56 | 47.5 | 47.5 | 47.75 | 47.41 | 31,812 |
| May 26, 2026 | 48.04 | 47.99 | 47.99 | 48.1 | 47.99 | 1,898 |
| May 22, 2026 | 47.35 | 47.7 | 47.7 | 47.71 | 47.35 | 3,757 |
| May 21, 2026 | 47.06 | 47.22 | 47.22 | 47.22 | 46.94 | 1,341 |
| May 20, 2026 | 46.96 | 46.79 | 46.79 | 46.97 | 46.74 | 7,226 |
| May 19, 2026 | 45.9 | 46.44 | 46.44 | 46.46 | 45.8 | 5,406 |
| May 18, 2026 | 46.34 | 46.1 | 46.1 | 46.34 | 45.74 | 4,602 |
| May 15, 2026 | 46.85 | 46 | 46 | 46.85 | 45.97 | 3,894 |
| May 14, 2026 | 46.8 | 47.04 | 47.04 | 47.04 | 46.74 | 6,230 |
| May 13, 2026 | 46.46 | 46.63 | 46.63 | 46.76 | 46.4 | 2,501 |
| May 12, 2026 | 46.87 | 47.17 | 47.17 | 47.19 | 46.8 | 4,377 |
| May 11, 2026 | 47.05 | 47.16 | 47.16 | 47.22 | 46.89 | 2,123 |
| May 08, 2026 | 47.45 | 46.73 | 46.73 | 47.45 | 46.69 | 4,239 |
| May 07, 2026 | 47.92 | 47.05 | 47.05 | 47.92 | 46.93 | 7,550 |
| May 06, 2026 | 48.38 | 47.88 | 47.88 | 48.38 | 47.78 | 11,006 |
| May 05, 2026 | 48.34 | 48.38 | 48.38 | 48.72 | 48.3 | 8,090 |
| May 04, 2026 | 48.17 | 48.15 | 48.15 | 48.55 | 47.95 | 55,131 |
| May 01, 2026 | 48.89 | 48.34 | 48.34 | 48.89 | 48.3 | 3,296 |
| April 30, 2026 | 47.74 | 48.66 | 48.66 | 48.66 | 47.74 | 8,453 |
| April 29, 2026 | 47.88 | 47.56 | 47.56 | 47.88 | 47.48 | 4,215 |
| April 28, 2026 | 48.25 | 48.21 | 48.21 | 48.26 | 48.06 | 7,546 |
| April 27, 2026 | 48.31 | 48.3 | 48.3 | 48.42 | 48.23 | 6,413 |
| April 24, 2026 | 48.13 | 48.19 | 48.19 | 48.24 | 47.94 | 7,960 |
| April 23, 2026 | 47.45 | 48.05 | 48.05 | 48.05 | 47.45 | 79,307 |
| April 22, 2026 | 47.48 | 47.01 | 47.01 | 47.48 | 46.9 | 7,645 |
| April 21, 2026 | 47.26 | 46.66 | 46.66 | 47.26 | 46.65 | 18,245 |
| April 20, 2026 | 47.83 | 47.39 | 47.39 | 48 | 47.36 | 7,680 |
| April 17, 2026 | 48.07 | 47.92 | 47.92 | 48.07 | 47.55 | 4,011 |
| April 16, 2026 | 47.58 | 47.97 | 47.97 | 47.99 | 47.56 | 9,732 |
| April 15, 2026 | 47.86 | 47.61 | 47.61 | 47.86 | 47.6 | 7,312 |
| April 14, 2026 | 47.95 | 47.94 | 47.94 | 48.01 | 47.87 | 3,826 |
| April 13, 2026 | 48.02 | 47.81 | 47.81 | 48.16 | 47.63 | 19,397 |
| April 10, 2026 | 48.51 | 48.37 | 48.37 | 48.8 | 48.36 | 13,151 |
| April 09, 2026 | 48.89 | 48.5 | 48.5 | 48.91 | 48.5 | 9,380 |
| April 08, 2026 | 47.74 | 48.16 | 48.16 | 48.16 | 47.52 | 48,305 |
| April 07, 2026 | 47.37 | 47.59 | 47.59 | 47.63 | 47.37 | 9,820 |
| April 06, 2026 | 47.58 | 47.4 | 47.4 | 47.58 | 47.4 | 473,134 |
| April 02, 2026 | 47.06 | 47.61 | 47.61 | 47.61 | 47.06 | 3,996 |
| April 01, 2026 | 47.04 | 47.28 | 47.28 | 47.37 | 47.04 | 6,703 |
| March 31, 2026 | 46.82 | 47.01 | 47.01 | 47.01 | 46.42 | 23,785 |
| March 30, 2026 | 47.34 | 46.74 | 46.74 | 47.38 | 46.74 | 4,571 |
| March 27, 2026 | 46.75 | 46.89 | 46.89 | 47.21 | 46.68 | 4,699 |
| March 26, 2026 | 46.81 | 46.66 | 46.66 | 46.91 | 46.66 | 3,450 |
| March 25, 2026 | 46.86 | 46.75 | 46.75 | 46.99 | 46.75 | 3,333 |