Invesco USD Corporate Bond ESG UCITS ETF (PUIG.DE) XETRA

15.91

+0.016(+0.10%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251615.915.91615.91,897
August 14, 202515.9915.9915.9916.0115.99950
August 13, 202515.915.9315.9315.9315.93
August 12, 202515.9815.8915.891615.8985
August 11, 202515.9116.0116.0116.0115.912
August 08, 202515.9415.9115.9115.9815.911
August 07, 202515.9216.0216.0216.0215.922
August 06, 202516.0415.9815.9816.0415.983
August 05, 202516.1216.0816.0816.1216.084
August 04, 202516.0116.0716.0716.0716.013
August 01, 202516.1616.0716.0716.1616.079
July 31, 202516.1416.1616.1616.1616.126,224
July 30, 20251616.0816.0816.08161,962
July 29, 202515.9416.0116.0116.0115.9331
July 28, 202515.7415.8415.8415.8415.741,927
July 25, 202515.6615.6915.6915.6915.66971
July 24, 202515.6415.6315.6315.6515.6315
July 23, 202515.6615.715.715.7115.6615
July 22, 202515.7215.715.715.7215.78
July 21, 202515.7315.7315.7315.7815.731
July 18, 202515.7515.7315.7315.7515.72,402
July 17, 202515.7715.815.815.8415.77594
July 16, 202515.6915.5915.5915.8215.596
July 15, 202515.7115.7215.7215.7215.785
July 14, 202515.715.6415.6415.715.6432
July 11, 202515.7215.6615.6615.7215.6570
July 10, 202515.6715.7215.7215.7215.67101
July 09, 202515.6515.6615.6615.6615.636
July 08, 202515.6215.6415.6415.6415.623
July 07, 202515.6915.6515.6515.7215.651
July 04, 202515.6815.6415.6415.6815.640
July 03, 202515.6815.6815.6815.6915.672
July 02, 202515.6515.6615.6615.6915.651
July 01, 202515.7415.6515.6515.7415.659
June 30, 202515.6815.6615.6615.7215.6659
June 27, 202515.6915.6915.6915.6915.68103
June 26, 202515.7315.6815.6815.7315.680
June 25, 202515.8315.7615.7615.8315.76148
June 24, 202515.7915.7815.7815.7915.76131
June 23, 202515.8215.8515.8515.915.82150
June 20, 202515.8215.8315.8315.8315.81
June 19, 202515.8815.8915.8915.8915.876
June 18, 202515.7615.8515.8515.8815.7611
June 17, 202515.7215.7915.7915.7915.722
June 16, 202515.7315.7315.7315.7315.7110
June 13, 202515.8215.7315.7315.8815.7317
June 12, 202515.8115.7615.7615.8115.729
June 11, 202516.0716.0115.8216.0716.011
June 10, 202516.1216.0815.8816.1416.082
June 09, 202516.0316.0515.8616.0516.031
June 06, 202516.0916.0915.916.1216.091
June 05, 202516.1616.0715.8716.1616.072
June 04, 202516.116.1415.9516.1416.13
June 03, 202516.0416.115.916.116.048
June 02, 202516.121615.8116.1215.9913
May 30, 202516.1616.1516.1516.1716.1519
May 29, 202516.1516.116.116.1516.115
May 28, 202516.1516.1416.1416.1516.1211
May 27, 202516.0416.1216.1216.1216.041
May 26, 202515.8915.9715.9715.9715.8920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved