Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF (PUIG.DE) XETRA

15.97

-0.017(-0.11%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202616.0315.9715.9716.0315.9725
February 19, 202615.9215.9915.9915.9915.9225
February 18, 202615.8915.9315.9315.9315.88379
February 17, 202615.9415.9115.9115.9415.9121
February 16, 202615.9115.915.915.9115.8821
February 13, 202615.8315.8515.8515.8515.821,245
February 12, 202615.7515.815.815.815.756,409
February 11, 202615.7215.7515.7515.7515.726,409
February 10, 202615.715.7415.7415.7415.76,409
February 09, 202615.7215.6915.6915.7215.698
February 06, 202615.8415.7915.7915.8415.79362
February 05, 202615.7515.8215.8215.8215.75362
February 04, 202615.7415.7615.7615.7615.74362
February 03, 202615.7515.7415.7415.7815.74362
February 02, 202615.7415.7815.7815.7815.738
January 30, 202615.5415.6715.6715.6715.54362
January 29, 202615.5315.5915.5915.5915.53362
January 28, 202615.5415.6115.6115.6115.54362
January 27, 202615.7315.5715.5715.7315.5719
January 26, 202615.7715.715.715.7715.74
January 23, 202615.9215.8415.8415.9215.844
January 22, 202615.9215.8615.8615.9215.862,012
January 21, 202615.8415.8715.8715.8715.812,012
January 20, 202615.8515.815.815.8515.772,012
January 19, 202615.9715.9315.9315.9715.931
January 16, 202616.0816.0616.0616.0816.0510
January 15, 202616.1216.0816.0816.1216.0510
January 14, 20261616.0216.0216.03166
January 13, 202615.9515.9915.9915.9915.946
January 12, 202615.9115.9315.9315.9315.916
January 09, 202615.95161616.0215.956
January 08, 202615.9615.9515.9515.9615.921
January 07, 202615.9415.9515.9515.9615.941
January 06, 202615.8315.8815.8815.8815.838
January 05, 202615.915.8615.8615.9215.868
January 02, 202615.8915.8115.8115.8915.818
December 30, 202515.8315.8515.8515.8515.8330,002
December 29, 202515.8415.8215.8215.8615.8230,002
December 23, 202515.7615.7615.7615.7615.746
December 22, 202515.8115.7815.7815.8115.7864
December 19, 202515.8415.8415.8415.8915.8411
December 18, 202515.7915.8415.8415.8415.7911
December 17, 202515.8215.7715.7715.8215.7711
December 16, 202515.7515.7315.7315.7515.7311
December 15, 202515.815.7515.7515.815.7511
December 12, 202515.8215.8215.8215.8215.82,025
December 11, 202515.9115.8315.8315.9115.8318
December 10, 202516.116.1216.1216.1216.12,512
December 09, 202516.1316.1416.1416.1516.1312
December 08, 202516.1116.1416.1416.1416.111
December 05, 202516.1516.1516.1516.1616.151
December 04, 202516.1516.1716.1716.1716.141
December 03, 202516.1616.1516.1516.1616.151
December 02, 202516.216.2316.2316.2316.1956
December 01, 202516.2616.1616.1616.2616.168
November 28, 202516.3316.2716.2716.3316.271,351
November 27, 202516.316.3116.3116.3316.281,351
November 26, 202516.2916.2816.2816.2916.265
November 25, 202516.3116.3216.3216.3416.31306
November 24, 202516.316.316.316.316.28348
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved