Invesco USD Corporate Bond ESG UCITS ETF (PUIG.DE) XETRA

16.09

-0.035(-0.22%)

Updated at September 09 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.1116.0816.0816.1116.0731
September 04, 202516.0216.0916.0916.0916.0231
September 03, 202515.9615.9815.9815.9815.9531
September 02, 202515.9115.9315.9315.9715.9120
September 01, 202515.9315.915.915.9315.869
August 29, 202516.0215.9315.9316.0215.930
August 28, 202516.0416.0316.0316.0416.010
August 27, 202516.0316.0416.0416.116.0313
August 26, 202516.0215.9815.9816.0215.9823
August 25, 202515.9215.9515.9515.9515.921,961
August 22, 20251615.9415.941615.9116
August 21, 202515.9915.9715.9715.9915.952
August 20, 202515.9115.9615.9615.9815.916
August 19, 202515.9215.9415.9415.9415.937
August 18, 202515.9315.9115.9115.9615.91967
August 15, 20251615.915.91615.91,897
August 14, 202515.9915.9915.9916.0115.99950
August 13, 202515.915.9315.9315.9315.93
August 12, 202515.9815.8915.891615.8985
August 11, 202515.9116.0116.0116.0115.912
August 08, 202515.9415.9115.9115.9815.911
August 07, 202515.9216.0216.0216.0215.922
August 06, 202516.0415.9815.9816.0415.983
August 05, 202516.1216.0816.0816.1216.084
August 04, 202516.0116.0716.0716.0716.013
August 01, 202516.1616.0716.0716.1616.079
July 31, 202516.1416.1616.1616.1616.126,224
July 30, 20251616.0816.0816.08161,962
July 29, 202515.9416.0116.0116.0115.9331
July 28, 202515.7415.8415.8415.8415.741,927
July 25, 202515.6615.6915.6915.6915.66971
July 24, 202515.6415.6315.6315.6515.6315
July 23, 202515.6615.715.715.7115.6615
July 22, 202515.7215.715.715.7215.78
July 21, 202515.7315.7315.7315.7815.731
July 18, 202515.7515.7315.7315.7515.72,402
July 17, 202515.7715.815.815.8415.77594
July 16, 202515.6915.5915.5915.8215.596
July 15, 202515.7115.7215.7215.7215.785
July 14, 202515.715.6415.6415.715.6432
July 11, 202515.7215.6615.6615.7215.6570
July 10, 202515.6715.7215.7215.7215.67101
July 09, 202515.6515.6615.6615.6615.636
July 08, 202515.6215.6415.6415.6415.623
July 07, 202515.6915.6515.6515.7215.651
July 04, 202515.6815.6415.6415.6815.640
July 03, 202515.6815.6815.6815.6915.672
July 02, 202515.6515.6615.6615.6915.651
July 01, 202515.7415.6515.6515.7415.659
June 30, 202515.6815.6615.6615.7215.6659
June 27, 202515.6915.6915.6915.6915.68103
June 26, 202515.7315.6815.6815.7315.680
June 25, 202515.8315.7615.7615.8315.76148
June 24, 202515.7915.7815.7815.7915.76131
June 23, 202515.8215.8515.8515.915.82150
June 20, 202515.8215.8315.8315.8315.81
June 19, 202515.8815.8915.8915.8915.876
June 18, 202515.7615.8515.8515.8815.7611
June 17, 202515.7215.7915.7915.7915.722
June 16, 202515.7315.7315.7315.7315.7110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved