Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF - PUIG.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	16.03	15.97	15.97	16.03	15.97	25
February 19, 2026	15.92	15.99	15.99	15.99	15.92	25
February 18, 2026	15.89	15.93	15.93	15.93	15.88	379
February 17, 2026	15.94	15.91	15.91	15.94	15.91	21
February 16, 2026	15.91	15.9	15.9	15.91	15.88	21
February 13, 2026	15.83	15.85	15.85	15.85	15.82	1,245
February 12, 2026	15.75	15.8	15.8	15.8	15.75	6,409
February 11, 2026	15.72	15.75	15.75	15.75	15.72	6,409
February 10, 2026	15.7	15.74	15.74	15.74	15.7	6,409
February 09, 2026	15.72	15.69	15.69	15.72	15.69	8
February 06, 2026	15.84	15.79	15.79	15.84	15.79	362
February 05, 2026	15.75	15.82	15.82	15.82	15.75	362
February 04, 2026	15.74	15.76	15.76	15.76	15.74	362
February 03, 2026	15.75	15.74	15.74	15.78	15.74	362
February 02, 2026	15.74	15.78	15.78	15.78	15.73	8
January 30, 2026	15.54	15.67	15.67	15.67	15.54	362
January 29, 2026	15.53	15.59	15.59	15.59	15.53	362
January 28, 2026	15.54	15.61	15.61	15.61	15.54	362
January 27, 2026	15.73	15.57	15.57	15.73	15.57	19
January 26, 2026	15.77	15.7	15.7	15.77	15.7	4
January 23, 2026	15.92	15.84	15.84	15.92	15.84	4
January 22, 2026	15.92	15.86	15.86	15.92	15.86	2,012
January 21, 2026	15.84	15.87	15.87	15.87	15.81	2,012
January 20, 2026	15.85	15.8	15.8	15.85	15.77	2,012
January 19, 2026	15.97	15.93	15.93	15.97	15.93	1
January 16, 2026	16.08	16.06	16.06	16.08	16.05	10
January 15, 2026	16.12	16.08	16.08	16.12	16.05	10
January 14, 2026	16	16.02	16.02	16.03	16	6
January 13, 2026	15.95	15.99	15.99	15.99	15.94	6
January 12, 2026	15.91	15.93	15.93	15.93	15.91	6
January 09, 2026	15.95	16	16	16.02	15.95	6
January 08, 2026	15.96	15.95	15.95	15.96	15.92	1
January 07, 2026	15.94	15.95	15.95	15.96	15.94	1
January 06, 2026	15.83	15.88	15.88	15.88	15.83	8
January 05, 2026	15.9	15.86	15.86	15.92	15.86	8
January 02, 2026	15.89	15.81	15.81	15.89	15.81	8
December 30, 2025	15.83	15.85	15.85	15.85	15.83	30,002
December 29, 2025	15.84	15.82	15.82	15.86	15.82	30,002
December 23, 2025	15.76	15.76	15.76	15.76	15.74	6
December 22, 2025	15.81	15.78	15.78	15.81	15.78	64
December 19, 2025	15.84	15.84	15.84	15.89	15.84	11
December 18, 2025	15.79	15.84	15.84	15.84	15.79	11
December 17, 2025	15.82	15.77	15.77	15.82	15.77	11
December 16, 2025	15.75	15.73	15.73	15.75	15.73	11
December 15, 2025	15.8	15.75	15.75	15.8	15.75	11
December 12, 2025	15.82	15.82	15.82	15.82	15.8	2,025
December 11, 2025	15.91	15.83	15.83	15.91	15.83	18
December 10, 2025	16.1	16.12	16.12	16.12	16.1	2,512
December 09, 2025	16.13	16.14	16.14	16.15	16.13	12
December 08, 2025	16.11	16.14	16.14	16.14	16.11	1
December 05, 2025	16.15	16.15	16.15	16.16	16.15	1
December 04, 2025	16.15	16.17	16.17	16.17	16.14	1
December 03, 2025	16.16	16.15	16.15	16.16	16.15	1
December 02, 2025	16.2	16.23	16.23	16.23	16.19	56
December 01, 2025	16.26	16.16	16.16	16.26	16.16	8
November 28, 2025	16.33	16.27	16.27	16.33	16.27	1,351
November 27, 2025	16.3	16.31	16.31	16.33	16.28	1,351
November 26, 2025	16.29	16.28	16.28	16.29	16.26	5
November 25, 2025	16.31	16.32	16.32	16.34	16.31	306
November 24, 2025	16.3	16.3	16.3	16.3	16.28	348

Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF (PUIG.DE) XETRA