16.27
+0.056(+0.35%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 16.19 | 16.22 | 16.22 | 16.22 | 16.19 | 14 |
| October 17, 2025 | 16.14 | 16.17 | 16.17 | 16.17 | 16.14 | 14 |
| October 16, 2025 | 16.18 | 16.15 | 16.15 | 16.2 | 16.15 | 14 |
| October 15, 2025 | 16.26 | 16.23 | 16.23 | 16.26 | 16.23 | 10 |
| October 14, 2025 | 16.28 | 16.21 | 16.21 | 16.3 | 16.21 | 136 |
| October 13, 2025 | 16.15 | 16.22 | 16.22 | 16.22 | 16.15 | 136 |
| October 10, 2025 | 16.2 | 16.15 | 16.15 | 16.21 | 16.15 | 136 |
| October 09, 2025 | 16.15 | 16.18 | 16.18 | 16.18 | 16.11 | 136 |
| October 08, 2025 | 16.16 | 16.18 | 16.18 | 16.18 | 16.16 | 950 |
| October 07, 2025 | 16.04 | 16.06 | 16.06 | 16.06 | 16.02 | 398 |
| October 06, 2025 | 15.95 | 16 | 16 | 16.06 | 15.95 | 1 |
| October 03, 2025 | 16.01 | 15.99 | 15.99 | 16.02 | 15.99 | 10 |
| October 02, 2025 | 15.96 | 16.04 | 16.04 | 16.04 | 15.96 | 10 |
| October 01, 2025 | 15.93 | 15.97 | 15.97 | 15.97 | 15.93 | 10 |
| September 30, 2025 | 15.97 | 15.95 | 15.95 | 15.97 | 15.94 | 31 |
| September 29, 2025 | 15.92 | 15.96 | 15.96 | 15.97 | 15.92 | 31 |
| September 26, 2025 | 15.93 | 15.94 | 15.94 | 15.98 | 15.93 | 211 |
| September 25, 2025 | 15.9 | 15.93 | 15.93 | 15.93 | 15.89 | 211 |
| September 24, 2025 | 15.91 | 15.9 | 15.9 | 15.94 | 15.9 | 211 |
| September 23, 2025 | 15.89 | 15.87 | 15.87 | 15.89 | 15.87 | 1 |
| September 22, 2025 | 15.94 | 15.89 | 15.89 | 15.94 | 15.89 | 1 |
| September 19, 2025 | 15.9 | 15.94 | 15.94 | 15.94 | 15.9 | 1 |
| September 18, 2025 | 15.92 | 15.9 | 15.9 | 15.92 | 15.89 | 1 |
| September 17, 2025 | 15.85 | 15.88 | 15.88 | 15.91 | 15.85 | 1 |
| September 16, 2025 | 15.97 | 15.89 | 15.89 | 15.97 | 15.89 | 3 |
| September 15, 2025 | 16.04 | 15.99 | 15.99 | 16.04 | 15.97 | 10 |
| September 12, 2025 | 15.98 | 15.99 | 15.99 | 16.02 | 15.98 | 7 |
| September 11, 2025 | 15.99 | 16.01 | 16.01 | 16.01 | 15.99 | 4 |
| September 10, 2025 | 16.17 | 16.16 | 15.97 | 16.17 | 16.14 | 44 |
| September 09, 2025 | 16.08 | 16.11 | 16.11 | 16.11 | 16.08 | 31 |
| September 08, 2025 | 16.12 | 16.13 | 16.13 | 16.13 | 16.1 | 31 |
| September 05, 2025 | 16.11 | 16.08 | 16.08 | 16.11 | 16.07 | 31 |
| September 04, 2025 | 16.02 | 16.09 | 16.09 | 16.09 | 16.02 | 31 |
| September 03, 2025 | 15.96 | 15.98 | 15.98 | 15.98 | 15.95 | 31 |
| September 02, 2025 | 15.91 | 15.93 | 15.93 | 15.97 | 15.91 | 20 |
| September 01, 2025 | 15.93 | 15.9 | 15.9 | 15.93 | 15.86 | 9 |
| August 29, 2025 | 16.02 | 15.93 | 15.93 | 16.02 | 15.93 | 0 |
| August 28, 2025 | 16.04 | 16.03 | 16.03 | 16.04 | 16.01 | 0 |
| August 27, 2025 | 16.03 | 16.04 | 16.04 | 16.1 | 16.03 | 13 |
| August 26, 2025 | 16.02 | 15.98 | 15.98 | 16.02 | 15.98 | 23 |
| August 25, 2025 | 15.92 | 15.95 | 15.95 | 15.95 | 15.92 | 1,961 |
| August 22, 2025 | 16 | 15.94 | 15.94 | 16 | 15.9 | 116 |
| August 21, 2025 | 15.99 | 15.97 | 15.97 | 15.99 | 15.95 | 2 |
| August 20, 2025 | 15.91 | 15.96 | 15.96 | 15.98 | 15.91 | 6 |
| August 19, 2025 | 15.92 | 15.94 | 15.94 | 15.94 | 15.9 | 37 |
| August 18, 2025 | 15.93 | 15.91 | 15.91 | 15.96 | 15.91 | 967 |
| August 15, 2025 | 16 | 15.9 | 15.9 | 16 | 15.9 | 1,897 |
| August 14, 2025 | 15.99 | 15.99 | 15.99 | 16.01 | 15.99 | 950 |
| August 13, 2025 | 15.9 | 15.93 | 15.93 | 15.93 | 15.9 | 3 |
| August 12, 2025 | 15.98 | 15.89 | 15.89 | 16 | 15.89 | 85 |
| August 11, 2025 | 15.91 | 16.01 | 16.01 | 16.01 | 15.91 | 2 |
| August 08, 2025 | 15.94 | 15.91 | 15.91 | 15.98 | 15.91 | 1 |
| August 07, 2025 | 15.92 | 16.02 | 16.02 | 16.02 | 15.92 | 2 |
| August 06, 2025 | 16.04 | 15.98 | 15.98 | 16.04 | 15.98 | 3 |
| August 05, 2025 | 16.12 | 16.08 | 16.08 | 16.12 | 16.08 | 4 |
| August 04, 2025 | 16.01 | 16.07 | 16.07 | 16.07 | 16.01 | 3 |
| August 01, 2025 | 16.16 | 16.07 | 16.07 | 16.16 | 16.07 | 9 |
| July 31, 2025 | 16.14 | 16.16 | 16.16 | 16.16 | 16.12 | 6,224 |
| July 30, 2025 | 16 | 16.08 | 16.08 | 16.08 | 16 | 1,962 |
| July 29, 2025 | 15.94 | 16.01 | 16.01 | 16.01 | 15.93 | 31 |