Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF - PUIG.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	16.15	16.17	16.17	16.17	16.14	1
December 03, 2025	16.16	16.15	16.15	16.16	16.15	1
December 02, 2025	16.2	16.23	16.23	16.23	16.19	56
December 01, 2025	16.26	16.16	16.16	16.26	16.16	8
November 28, 2025	16.33	16.27	16.27	16.33	16.27	1,351
November 27, 2025	16.3	16.31	16.31	16.33	16.28	1,351
November 26, 2025	16.29	16.28	16.28	16.29	16.26	5
November 25, 2025	16.31	16.32	16.32	16.34	16.31	306
November 24, 2025	16.3	16.3	16.3	16.3	16.28	348
November 21, 2025	16.24	16.26	16.26	16.29	16.24	348
November 20, 2025	16.22	16.25	16.25	16.25	16.22	21
November 19, 2025	16.12	16.2	16.2	16.2	16.12	600
November 18, 2025	16.13	16.12	16.12	16.13	16.12	10
November 17, 2025	16.13	16.11	16.11	16.13	16.11	10
November 14, 2025	16.06	16.1	16.1	16.1	16.06	1,665
November 13, 2025	16.16	16.08	16.08	16.16	16.08	1,665
November 12, 2025	16.21	16.18	16.18	16.23	16.18	1,665
November 11, 2025	16.2	16.2	16.2	16.2	16.18	7
November 10, 2025	16.13	16.2	16.2	16.2	16.13	7
November 07, 2025	16.22	16.17	16.17	16.22	16.17	7
November 06, 2025	16.24	16.23	16.23	16.24	16.23	1,201
November 05, 2025	16.26	16.26	16.26	16.3	16.26	1,201
November 04, 2025	16.23	16.3	16.3	16.3	16.23	85
November 03, 2025	16.3	16.2	16.2	16.3	16.2	85
October 31, 2025	16.24	16.26	16.26	16.26	16.24	7
October 30, 2025	16.22	16.27	16.27	16.27	16.22	418
October 29, 2025	16.3	16.23	16.23	16.31	16.23	418
October 28, 2025	16.28	16.23	16.23	16.28	16.23	1
October 27, 2025	16.26	16.27	16.27	16.27	16.25	1
October 24, 2025	16.29	16.28	16.28	16.3	16.28	53
October 23, 2025	16.3	16.29	16.29	16.3	16.29	53
October 22, 2025	16.33	16.25	16.25	16.33	16.25	1,228
October 21, 2025	16.27	16.32	16.32	16.32	16.27	14
October 20, 2025	16.19	16.22	16.22	16.22	16.19	14
October 17, 2025	16.14	16.17	16.17	16.17	16.14	14
October 16, 2025	16.18	16.15	16.15	16.2	16.15	14
October 15, 2025	16.26	16.23	16.23	16.26	16.23	10
October 14, 2025	16.28	16.21	16.21	16.3	16.21	136
October 13, 2025	16.15	16.22	16.22	16.22	16.15	136
October 10, 2025	16.2	16.15	16.15	16.21	16.15	136
October 09, 2025	16.15	16.18	16.18	16.18	16.11	136
October 08, 2025	16.16	16.18	16.18	16.18	16.16	950
October 07, 2025	16.04	16.06	16.06	16.06	16.02	398
October 06, 2025	15.95	16	16	16.06	15.95	1
October 03, 2025	16.01	15.99	15.99	16.02	15.99	10
October 02, 2025	15.96	16.04	16.04	16.04	15.96	10
October 01, 2025	15.93	15.97	15.97	15.97	15.93	10
September 30, 2025	15.97	15.95	15.95	15.97	15.94	31
September 29, 2025	15.92	15.96	15.96	15.97	15.92	31
September 26, 2025	15.93	15.94	15.94	15.98	15.93	211
September 25, 2025	15.9	15.93	15.93	15.93	15.89	211
September 24, 2025	15.91	15.9	15.9	15.94	15.9	211
September 23, 2025	15.89	15.87	15.87	15.89	15.87	1
September 22, 2025	15.94	15.89	15.89	15.94	15.89	1
September 19, 2025	15.9	15.94	15.94	15.94	15.9	1
September 18, 2025	15.92	15.9	15.9	15.92	15.89	1
September 17, 2025	15.85	15.88	15.88	15.91	15.85	1
September 16, 2025	15.97	15.89	15.89	15.97	15.89	3
September 15, 2025	16.04	15.99	15.99	16.04	15.97	10
September 12, 2025	15.98	15.99	15.99	16.02	15.98	7

Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF (PUIG.DE) XETRA