16.13
+0.05(+0.31%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 16.11 | 16.08 | 16.08 | 16.11 | 16.07 | 31 |
| September 04, 2025 | 16.02 | 16.09 | 16.09 | 16.09 | 16.02 | 31 |
| September 03, 2025 | 15.96 | 15.98 | 15.98 | 15.98 | 15.95 | 31 |
| September 02, 2025 | 15.91 | 15.93 | 15.93 | 15.97 | 15.91 | 20 |
| September 01, 2025 | 15.93 | 15.9 | 15.9 | 15.93 | 15.86 | 9 |
| August 29, 2025 | 16.02 | 15.93 | 15.93 | 16.02 | 15.93 | 0 |
| August 28, 2025 | 16.04 | 16.03 | 16.03 | 16.04 | 16.01 | 0 |
| August 27, 2025 | 16.03 | 16.04 | 16.04 | 16.1 | 16.03 | 13 |
| August 26, 2025 | 16.02 | 15.98 | 15.98 | 16.02 | 15.98 | 23 |
| August 25, 2025 | 15.92 | 15.95 | 15.95 | 15.95 | 15.92 | 1,961 |
| August 22, 2025 | 16 | 15.94 | 15.94 | 16 | 15.9 | 116 |
| August 21, 2025 | 15.99 | 15.97 | 15.97 | 15.99 | 15.95 | 2 |
| August 20, 2025 | 15.91 | 15.96 | 15.96 | 15.98 | 15.91 | 6 |
| August 19, 2025 | 15.92 | 15.94 | 15.94 | 15.94 | 15.9 | 37 |
| August 18, 2025 | 15.93 | 15.91 | 15.91 | 15.96 | 15.91 | 967 |
| August 15, 2025 | 16 | 15.9 | 15.9 | 16 | 15.9 | 1,897 |
| August 14, 2025 | 15.99 | 15.99 | 15.99 | 16.01 | 15.99 | 950 |
| August 13, 2025 | 15.9 | 15.93 | 15.93 | 15.93 | 15.9 | 3 |
| August 12, 2025 | 15.98 | 15.89 | 15.89 | 16 | 15.89 | 85 |
| August 11, 2025 | 15.91 | 16.01 | 16.01 | 16.01 | 15.91 | 2 |
| August 08, 2025 | 15.94 | 15.91 | 15.91 | 15.98 | 15.91 | 1 |
| August 07, 2025 | 15.92 | 16.02 | 16.02 | 16.02 | 15.92 | 2 |
| August 06, 2025 | 16.04 | 15.98 | 15.98 | 16.04 | 15.98 | 3 |
| August 05, 2025 | 16.12 | 16.08 | 16.08 | 16.12 | 16.08 | 4 |
| August 04, 2025 | 16.01 | 16.07 | 16.07 | 16.07 | 16.01 | 3 |
| August 01, 2025 | 16.16 | 16.07 | 16.07 | 16.16 | 16.07 | 9 |
| July 31, 2025 | 16.14 | 16.16 | 16.16 | 16.16 | 16.12 | 6,224 |
| July 30, 2025 | 16 | 16.08 | 16.08 | 16.08 | 16 | 1,962 |
| July 29, 2025 | 15.94 | 16.01 | 16.01 | 16.01 | 15.93 | 31 |
| July 28, 2025 | 15.74 | 15.84 | 15.84 | 15.84 | 15.74 | 1,927 |
| July 25, 2025 | 15.66 | 15.69 | 15.69 | 15.69 | 15.66 | 971 |
| July 24, 2025 | 15.64 | 15.63 | 15.63 | 15.65 | 15.63 | 15 |
| July 23, 2025 | 15.66 | 15.7 | 15.7 | 15.71 | 15.66 | 15 |
| July 22, 2025 | 15.72 | 15.7 | 15.7 | 15.72 | 15.7 | 8 |
| July 21, 2025 | 15.73 | 15.73 | 15.73 | 15.78 | 15.73 | 1 |
| July 18, 2025 | 15.75 | 15.73 | 15.73 | 15.75 | 15.7 | 2,402 |
| July 17, 2025 | 15.77 | 15.8 | 15.8 | 15.84 | 15.77 | 594 |
| July 16, 2025 | 15.69 | 15.59 | 15.59 | 15.82 | 15.59 | 6 |
| July 15, 2025 | 15.71 | 15.72 | 15.72 | 15.72 | 15.7 | 85 |
| July 14, 2025 | 15.7 | 15.64 | 15.64 | 15.7 | 15.64 | 32 |
| July 11, 2025 | 15.72 | 15.66 | 15.66 | 15.72 | 15.65 | 70 |
| July 10, 2025 | 15.67 | 15.72 | 15.72 | 15.72 | 15.67 | 101 |
| July 09, 2025 | 15.65 | 15.66 | 15.66 | 15.66 | 15.63 | 6 |
| July 08, 2025 | 15.62 | 15.64 | 15.64 | 15.64 | 15.62 | 3 |
| July 07, 2025 | 15.69 | 15.65 | 15.65 | 15.72 | 15.65 | 1 |
| July 04, 2025 | 15.68 | 15.64 | 15.64 | 15.68 | 15.64 | 0 |
| July 03, 2025 | 15.68 | 15.68 | 15.68 | 15.69 | 15.67 | 2 |
| July 02, 2025 | 15.65 | 15.66 | 15.66 | 15.69 | 15.65 | 1 |
| July 01, 2025 | 15.74 | 15.65 | 15.65 | 15.74 | 15.65 | 9 |
| June 30, 2025 | 15.68 | 15.66 | 15.66 | 15.72 | 15.66 | 59 |
| June 27, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.68 | 103 |
| June 26, 2025 | 15.73 | 15.68 | 15.68 | 15.73 | 15.68 | 0 |
| June 25, 2025 | 15.83 | 15.76 | 15.76 | 15.83 | 15.76 | 148 |
| June 24, 2025 | 15.79 | 15.78 | 15.78 | 15.79 | 15.76 | 131 |
| June 23, 2025 | 15.82 | 15.85 | 15.85 | 15.9 | 15.82 | 150 |
| June 20, 2025 | 15.82 | 15.83 | 15.83 | 15.83 | 15.8 | 1 |
| June 19, 2025 | 15.88 | 15.89 | 15.89 | 15.89 | 15.87 | 6 |
| June 18, 2025 | 15.76 | 15.85 | 15.85 | 15.88 | 15.76 | 11 |
| June 17, 2025 | 15.72 | 15.79 | 15.79 | 15.79 | 15.72 | 2 |
| June 16, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.71 | 10 |