Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF (PUIG.DE) XETRA

15.87

+0.028(+0.18%)

Updated at June 02 05:36PM

Currency In EUR

PUIG.DE Historical Return

If you invested €1000 in Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF (PUIG.DE) since IPO date, it would be worth €1,057.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,083.38, while €1000 invested 1 year ago would be worth €1,041.44. This corresponds to total returns of 5.74%, 8.34%, 4.14%, respectively, with annualized returns of 0.65%, 1.61%, 4.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PUIG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.85	15.84	15.84	15.85	15.84	8
May 29, 2026	15.85	15.84	15.84	15.86	15.84	1,899
May 28, 2026	15.83	15.83	15.83	15.86	15.83	1,899
May 27, 2026	15.78	15.83	15.83	15.83	15.78	1
May 26, 2026	15.79	15.81	15.81	15.81	15.79	2
May 25, 2026	15.88	15.82	15.82	15.88	15.81	2
May 22, 2026	15.74	15.78	15.78	15.79	15.74	2,153
May 21, 2026	15.7	15.73	15.73	15.73	15.7	2,153
May 20, 2026	15.65	15.7	15.7	15.7	15.65	2,153
May 19, 2026	15.67	15.65	15.65	15.67	15.58	2,153
May 18, 2026	15.66	15.67	15.67	15.67	15.66	10
May 15, 2026	15.73	15.7	15.7	15.73	15.69	10
May 14, 2026	15.67	15.75	15.75	15.75	15.67	4
May 13, 2026	15.66	15.65	15.65	15.67	15.65	8
May 12, 2026	15.65	15.65	15.65	15.65	15.65	8
May 11, 2026	15.62	15.64	15.64	15.65	15.62	8
May 08, 2026	15.66	15.66	15.66	15.66	15.66	478
May 07, 2026	15.71	15.66	15.66	15.71	15.66	478
May 06, 2026	15.7	15.69	15.69	15.7	15.69	478
May 05, 2026	15.67	15.69	15.69	15.69	15.67	478
May 04, 2026	15.69	15.64	15.64	15.69	15.62	478
April 30, 2026	15.67	15.63	15.63	15.67	15.63	13
April 29, 2026	15.7	15.66	15.66	15.7	15.66	9
April 28, 2026	15.71	15.68	15.68	15.72	15.68	9
April 27, 2026	15.7	15.67	15.67	15.7	15.67	2
April 24, 2026	15.79	15.75	15.75	15.79	15.75	2
April 23, 2026	15.78	15.77	15.77	15.79	15.77	2
April 22, 2026	15.71	15.76	15.76	15.76	15.71	126
April 21, 2026	15.71	15.7	15.7	15.73	15.7	126
April 20, 2026	15.67	15.69	15.69	15.69	15.67	1
April 17, 2026	15.63	15.68	15.68	15.68	15.62	11
April 16, 2026	15.66	15.66	15.66	15.68	15.66	11
April 15, 2026	15.72	15.64	15.64	15.72	15.64	11
April 14, 2026	15.65	15.66	15.66	15.66	15.62	28
April 13, 2026	15.69	15.69	15.69	15.69	15.67	28
April 10, 2026	15.75	15.69	15.69	15.75	15.69	1,758
April 09, 2026	15.78	15.71	15.71	15.78	15.71	1,758
April 08, 2026	15.83	15.77	15.77	15.83	15.77	8,747
April 07, 2026	15.77	15.79	15.79	15.86	15.77	8,747
April 02, 2026	15.76	15.88	15.88	15.88	15.76	24
April 01, 2026	15.89	15.76	15.76	15.89	15.75	24
March 31, 2026	15.87	15.82	15.82	15.87	15.82	694
March 30, 2026	15.77	15.88	15.88	15.88	15.77	694
March 27, 2026	15.71	15.71	15.71	15.71	15.7	694
March 26, 2026	15.73	15.73	15.73	15.74	15.72	694
March 25, 2026	15.74	15.77	15.77	15.77	15.73	5
March 24, 2026	15.68	15.7	15.7	15.7	15.67	5
March 23, 2026	15.8	15.68	15.68	15.8	15.67	2
March 20, 2026	15.81	15.7	15.7	15.81	15.7	2
March 19, 2026	15.84	15.81	15.81	15.84	15.81	2
March 18, 2026	15.91	15.88	15.88	15.94	15.88	2
March 17, 2026	15.85	15.86	15.86	15.86	15.83	1
March 16, 2026	15.9	15.86	15.85	15.9	15.86	10
March 13, 2026	15.89	15.87	15.87	15.89	15.87	16
March 12, 2026	15.85	15.81	15.81	15.85	15.81	16
March 11, 2026	16.05	16.01	15.81	16.05	16.01	17
March 10, 2026	16.1	16.07	15.86	16.1	16.07	17
March 09, 2026	16.08	16.12	15.92	16.12	16.08	17
March 06, 2026	16.1	16.09	15.89	16.16	16.09	17
March 05, 2026	16.13	16.16	15.96	16.16	16.13	17