Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF (PUIG.DE) XETRA

Currency In EUR

PUIG.DE Historical Return

If you invested €1000 in Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF (PUIG.DE) since IPO date, it would be worth €1,038.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €998.75, while €1000 invested 1 year ago would be worth €1,005.84. This corresponds to total returns of 3.8%, -0.12%, 0.58%, respectively, with annualized returns of 0.43%, -0.02%, 0.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PUIG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.63	15.58	15.58	15.63	15.58	4
July 30, 2026	15.68	15.61	15.61	15.68	15.61	4
July 29, 2026	15.82	15.81	15.81	15.82	15.81	4
July 28, 2026	15.84	15.82	15.82	15.85	15.82	4
July 27, 2026	15.78	15.81	15.81	15.83	15.78	4
July 24, 2026	15.75	15.79	15.79	15.79	15.75	2
July 23, 2026	15.76	15.76	15.76	15.77	15.76	2
July 22, 2026	15.79	15.78	15.78	15.8	15.78	2
July 21, 2026	15.83	15.8	15.8	15.83	15.8	2
July 20, 2026	15.79	15.84	15.84	15.95	15.79	2
July 17, 2026	15.86	15.86	15.86	15.89	15.86	1
July 16, 2026	15.78	15.83	15.83	15.83	15.78	1
July 15, 2026	15.79	15.83	15.83	15.83	15.79	10
July 14, 2026	15.85	15.8	15.8	15.85	15.78	723
July 13, 2026	15.86	15.87	15.87	15.87	15.83	8
July 10, 2026	15.88	15.86	15.86	15.88	15.86	919
July 09, 2026	15.86	15.88	15.88	15.89	15.85	919
July 08, 2026	15.89	15.88	15.88	15.89	15.88	1
July 07, 2026	15.96	15.92	15.92	15.96	15.92	1
July 06, 2026	15.97	15.99	15.99	16.01	15.97	1
July 03, 2026	15.94	15.96	15.96	15.96	15.94	8
July 02, 2026	16.01	15.96	15.96	16.01	15.96	8
July 01, 2026	16.01	16.04	16.04	16.04	16.01	8
June 30, 2026	16.11	16.04	16.04	16.11	16.04	74
June 29, 2026	16.06	16.05	16.05	16.07	16.05	74
June 26, 2026	16.11	16.09	16.09	16.11	16.08	8
June 25, 2026	16.14	16.1	16.1	16.16	16.1	8
June 24, 2026	16.07	16.14	16.14	16.14	16.07	2
June 23, 2026	15.96	16.05	16.05	16.05	15.96	2
June 22, 2026	15.9	15.92	15.92	15.92	15.9	4,024
June 19, 2026	15.93	15.85	15.85	15.93	15.85	4,024
June 18, 2026	15.87	15.93	15.93	15.95	15.87	1
June 17, 2026	15.73	15.76	15.76	15.76	15.73	1
June 16, 2026	15.77	15.74	15.74	15.77	15.74	19
June 15, 2026	15.87	15.76	15.76	15.87	15.76	19
June 12, 2026	15.73	15.76	15.76	15.79	15.73	1,157
June 11, 2026	15.72	15.78	15.78	15.78	15.72	60
June 10, 2026	15.92	15.91	15.91	15.92	15.9	60
June 09, 2026	15.9	15.89	15.89	15.9	15.87	60
June 08, 2026	15.89	15.9	15.9	15.93	15.89	1
June 05, 2026	15.86	15.93	15.93	15.93	15.86	1
June 04, 2026	15.87	15.87	15.87	15.87	15.85	8
June 03, 2026	15.84	15.85	15.85	15.85	15.84	8
June 02, 2026	15.88	15.87	15.87	15.89	15.87	8
June 01, 2026	15.85	15.84	15.84	15.85	15.84	8
May 29, 2026	15.85	15.84	15.84	15.86	15.84	1,899
May 28, 2026	15.83	15.83	15.83	15.86	15.83	1,899
May 27, 2026	15.78	15.83	15.83	15.83	15.78	1
May 26, 2026	15.79	15.81	15.81	15.81	15.79	2
May 25, 2026	15.88	15.82	15.82	15.88	15.81	2
May 22, 2026	15.74	15.78	15.78	15.79	15.74	2,153
May 21, 2026	15.7	15.73	15.73	15.73	15.7	2,153
May 20, 2026	15.65	15.7	15.7	15.7	15.65	2,153
May 19, 2026	15.67	15.65	15.65	15.67	15.58	2,153
May 18, 2026	15.66	15.67	15.67	15.67	15.66	10
May 15, 2026	15.73	15.7	15.7	15.73	15.69	10
May 14, 2026	15.67	15.75	15.75	15.75	15.67	4
May 13, 2026	15.66	15.65	15.65	15.67	15.65	8
May 12, 2026	15.65	15.65	15.65	15.65	15.65	8
May 11, 2026	15.62	15.64	15.64	15.65	15.62	8