Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF (PUIG.DE) XETRA

15.97

+0.0015(+0.01%)

Updated at September 30 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202515.9315.9415.9415.9815.93211
September 25, 202515.915.9315.9315.9315.89211
September 24, 202515.9115.915.915.9415.9211
September 23, 202515.8915.8715.8715.8915.871
September 22, 202515.9415.8915.8915.9415.891
September 19, 202515.915.9415.9415.9415.91
September 18, 202515.9215.915.915.9215.891
September 17, 202515.8515.8815.8815.9115.851
September 16, 202515.9715.8915.8915.9715.893
September 15, 202516.0415.9915.9916.0415.9710
September 12, 202515.9815.9915.9916.0215.987
September 11, 202515.9916.0116.0116.0115.994
September 10, 202516.1716.1615.9716.1716.1444
September 09, 202516.0816.1116.1116.1116.0831
September 08, 202516.1216.1316.1316.1316.131
September 05, 202516.1116.0816.0816.1116.0731
September 04, 202516.0216.0916.0916.0916.0231
September 03, 202515.9615.9815.9815.9815.9531
September 02, 202515.9115.9315.9315.9715.9120
September 01, 202515.9315.915.915.9315.869
August 29, 202516.0215.9315.9316.0215.930
August 28, 202516.0416.0316.0316.0416.010
August 27, 202516.0316.0416.0416.116.0313
August 26, 202516.0215.9815.9816.0215.9823
August 25, 202515.9215.9515.9515.9515.921,961
August 22, 20251615.9415.941615.9116
August 21, 202515.9915.9715.9715.9915.952
August 20, 202515.9115.9615.9615.9815.916
August 19, 202515.9215.9415.9415.9415.937
August 18, 202515.9315.9115.9115.9615.91967
August 15, 20251615.915.91615.91,897
August 14, 202515.9915.9915.9916.0115.99950
August 13, 202515.915.9315.9315.9315.93
August 12, 202515.9815.8915.891615.8985
August 11, 202515.9116.0116.0116.0115.912
August 08, 202515.9415.9115.9115.9815.911
August 07, 202515.9216.0216.0216.0215.922
August 06, 202516.0415.9815.9816.0415.983
August 05, 202516.1216.0816.0816.1216.084
August 04, 202516.0116.0716.0716.0716.013
August 01, 202516.1616.0716.0716.1616.079
July 31, 202516.1416.1616.1616.1616.126,224
July 30, 20251616.0816.0816.08161,962
July 29, 202515.9416.0116.0116.0115.9331
July 28, 202515.7415.8415.8415.8415.741,927
July 25, 202515.6615.6915.6915.6915.66971
July 24, 202515.6415.6315.6315.6515.6315
July 23, 202515.6615.715.715.7115.6615
July 22, 202515.7215.715.715.7215.78
July 21, 202515.7315.7315.7315.7815.731
July 18, 202515.7515.7315.7315.7515.72,402
July 17, 202515.7715.815.815.8415.77594
July 16, 202515.6915.5915.5915.8215.596
July 15, 202515.7115.7215.7215.7215.785
July 14, 202515.715.6415.6415.715.6432
July 11, 202515.7215.6615.6615.7215.6570
July 10, 202515.6715.7215.7215.7215.67101
July 09, 202515.6515.6615.6615.6615.636
July 08, 202515.6215.6415.6415.6415.623
July 07, 202515.6915.6515.6515.7215.651
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved