Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF (PUIG.DE) XETRA

15.76

-0.021(-0.13%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202515.7615.7615.7615.7615.746
December 22, 202515.8115.7815.7815.8115.7864
December 19, 202515.8415.8415.8415.8915.8411
December 18, 202515.7915.8415.8415.8415.7911
December 17, 202515.8215.7715.7715.8215.7711
December 16, 202515.7515.7315.7315.7515.7311
December 15, 202515.815.7515.7515.815.7511
December 12, 202515.8215.8215.8215.8215.82,025
December 11, 202515.9115.8315.8315.9115.8318
December 10, 202516.116.1216.1216.1216.12,512
December 09, 202516.1316.1416.1416.1516.1312
December 08, 202516.1116.1416.1416.1416.111
December 05, 202516.1516.1516.1516.1616.151
December 04, 202516.1516.1716.1716.1716.141
December 03, 202516.1616.1516.1516.1616.151
December 02, 202516.216.2316.2316.2316.1956
December 01, 202516.2616.1616.1616.2616.168
November 28, 202516.3316.2716.2716.3316.271,351
November 27, 202516.316.3116.3116.3316.281,351
November 26, 202516.2916.2816.2816.2916.265
November 25, 202516.3116.3216.3216.3416.31306
November 24, 202516.316.316.316.316.28348
November 21, 202516.2416.2616.2616.2916.24348
November 20, 202516.2216.2516.2516.2516.2221
November 19, 202516.1216.216.216.216.12600
November 18, 202516.1316.1216.1216.1316.1210
November 17, 202516.1316.1116.1116.1316.1110
November 14, 202516.0616.116.116.116.061,665
November 13, 202516.1616.0816.0816.1616.081,665
November 12, 202516.2116.1816.1816.2316.181,665
November 11, 202516.216.216.216.216.187
November 10, 202516.1316.216.216.216.137
November 07, 202516.2216.1716.1716.2216.177
November 06, 202516.2416.2316.2316.2416.231,201
November 05, 202516.2616.2616.2616.316.261,201
November 04, 202516.2316.316.316.316.2385
November 03, 202516.316.216.216.316.285
October 31, 202516.2416.2616.2616.2616.247
October 30, 202516.2216.2716.2716.2716.22418
October 29, 202516.316.2316.2316.3116.23418
October 28, 202516.2816.2316.2316.2816.231
October 27, 202516.2616.2716.2716.2716.251
October 24, 202516.2916.2816.2816.316.2853
October 23, 202516.316.2916.2916.316.2953
October 22, 202516.3316.2516.2516.3316.251,228
October 21, 202516.2716.3216.3216.3216.2714
October 20, 202516.1916.2216.2216.2216.1914
October 17, 202516.1416.1716.1716.1716.1414
October 16, 202516.1816.1516.1516.216.1514
October 15, 202516.2616.2316.2316.2616.2310
October 14, 202516.2816.2116.2116.316.21136
October 13, 202516.1516.2216.2216.2216.15136
October 10, 202516.216.1516.1516.2116.15136
October 09, 202516.1516.1816.1816.1816.11136
October 08, 202516.1616.1816.1816.1816.16950
October 07, 202516.0416.0616.0616.0616.02398
October 06, 202515.95161616.0615.951
October 03, 202516.0115.9915.9916.0215.9910
October 02, 202515.9616.0416.0416.0415.9610
October 01, 202515.9315.9715.9715.9715.9310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved