Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF (PUIG.DE) XETRA

16.20

+0.037(+0.23%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202516.1316.216.216.216.137
November 07, 202516.2216.1716.1716.2216.177
November 06, 202516.2416.2316.2316.2416.231,201
November 05, 202516.2616.2616.2616.316.261,201
November 04, 202516.2316.316.316.316.2385
November 03, 202516.316.216.216.316.285
October 31, 202516.2416.2616.2616.2616.247
October 30, 202516.2216.2716.2716.2716.22418
October 29, 202516.316.2316.2316.3116.23418
October 28, 202516.2816.2316.2316.2816.231
October 27, 202516.2616.2716.2716.2716.251
October 24, 202516.2916.2816.2816.316.2853
October 23, 202516.316.2916.2916.316.2953
October 22, 202516.3316.2516.2516.3316.251,228
October 21, 202516.2716.3216.3216.3216.2714
October 20, 202516.1916.2216.2216.2216.1914
October 17, 202516.1416.1716.1716.1716.1414
October 16, 202516.1816.1516.1516.216.1514
October 15, 202516.2616.2316.2316.2616.2310
October 14, 202516.2816.2116.2116.316.21136
October 13, 202516.1516.2216.2216.2216.15136
October 10, 202516.216.1516.1516.2116.15136
October 09, 202516.1516.1816.1816.1816.11136
October 08, 202516.1616.1816.1816.1816.16950
October 07, 202516.0416.0616.0616.0616.02398
October 06, 202515.95161616.0615.951
October 03, 202516.0115.9915.9916.0215.9910
October 02, 202515.9616.0416.0416.0415.9610
October 01, 202515.9315.9715.9715.9715.9310
September 30, 202515.9715.9515.9515.9715.9431
September 29, 202515.9215.9615.9615.9715.9231
September 26, 202515.9315.9415.9415.9815.93211
September 25, 202515.915.9315.9315.9315.89211
September 24, 202515.9115.915.915.9415.9211
September 23, 202515.8915.8715.8715.8915.871
September 22, 202515.9415.8915.8915.9415.891
September 19, 202515.915.9415.9415.9415.91
September 18, 202515.9215.915.915.9215.891
September 17, 202515.8515.8815.8815.9115.851
September 16, 202515.9715.8915.8915.9715.893
September 15, 202516.0415.9915.9916.0415.9710
September 12, 202515.9815.9915.9916.0215.987
September 11, 202515.9916.0116.0116.0115.994
September 10, 202516.1716.1615.9716.1716.1444
September 09, 202516.0816.1116.1116.1116.0831
September 08, 202516.1216.1316.1316.1316.131
September 05, 202516.1116.0816.0816.1116.0731
September 04, 202516.0216.0916.0916.0916.0231
September 03, 202515.9615.9815.9815.9815.9531
September 02, 202515.9115.9315.9315.9715.9120
September 01, 202515.9315.915.915.9315.869
August 29, 202516.0215.9315.9316.0215.930
August 28, 202516.0416.0316.0316.0416.010
August 27, 202516.0316.0416.0416.116.0313
August 26, 202516.0215.9815.9816.0215.9823
August 25, 202515.9215.9515.9515.9515.921,961
August 22, 20251615.9415.941615.9116
August 21, 202515.9915.9715.9715.9915.952
August 20, 202515.9115.9615.9615.9815.916
August 19, 202515.9215.9415.9415.9415.937
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved