Invesco USD Corporate Bond ESG UCITS ETF - PUIG.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	16	15.9	15.9	16	15.9	1,897
August 14, 2025	15.99	15.99	15.99	16.01	15.99	950
August 13, 2025	15.9	15.93	15.93	15.93	15.9	3
August 12, 2025	15.98	15.89	15.89	16	15.89	85
August 11, 2025	15.91	16.01	16.01	16.01	15.91	2
August 08, 2025	15.94	15.91	15.91	15.98	15.91	1
August 07, 2025	15.92	16.02	16.02	16.02	15.92	2
August 06, 2025	16.04	15.98	15.98	16.04	15.98	3
August 05, 2025	16.12	16.08	16.08	16.12	16.08	4
August 04, 2025	16.01	16.07	16.07	16.07	16.01	3
August 01, 2025	16.16	16.07	16.07	16.16	16.07	9
July 31, 2025	16.14	16.16	16.16	16.16	16.12	6,224
July 30, 2025	16	16.08	16.08	16.08	16	1,962
July 29, 2025	15.94	16.01	16.01	16.01	15.93	31
July 28, 2025	15.74	15.84	15.84	15.84	15.74	1,927
July 25, 2025	15.66	15.69	15.69	15.69	15.66	971
July 24, 2025	15.64	15.63	15.63	15.65	15.63	15
July 23, 2025	15.66	15.7	15.7	15.71	15.66	15
July 22, 2025	15.72	15.7	15.7	15.72	15.7	8
July 21, 2025	15.73	15.73	15.73	15.78	15.73	1
July 18, 2025	15.75	15.73	15.73	15.75	15.7	2,402
July 17, 2025	15.77	15.8	15.8	15.84	15.77	594
July 16, 2025	15.69	15.59	15.59	15.82	15.59	6
July 15, 2025	15.71	15.72	15.72	15.72	15.7	85
July 14, 2025	15.7	15.64	15.64	15.7	15.64	32
July 11, 2025	15.72	15.66	15.66	15.72	15.65	70
July 10, 2025	15.67	15.72	15.72	15.72	15.67	101
July 09, 2025	15.65	15.66	15.66	15.66	15.63	6
July 08, 2025	15.62	15.64	15.64	15.64	15.62	3
July 07, 2025	15.69	15.65	15.65	15.72	15.65	1
July 04, 2025	15.68	15.64	15.64	15.68	15.64	0
July 03, 2025	15.68	15.68	15.68	15.69	15.67	2
July 02, 2025	15.65	15.66	15.66	15.69	15.65	1
July 01, 2025	15.74	15.65	15.65	15.74	15.65	9
June 30, 2025	15.68	15.66	15.66	15.72	15.66	59
June 27, 2025	15.69	15.69	15.69	15.69	15.68	103
June 26, 2025	15.73	15.68	15.68	15.73	15.68	0
June 25, 2025	15.83	15.76	15.76	15.83	15.76	148
June 24, 2025	15.79	15.78	15.78	15.79	15.76	131
June 23, 2025	15.82	15.85	15.85	15.9	15.82	150
June 20, 2025	15.82	15.83	15.83	15.83	15.8	1
June 19, 2025	15.88	15.89	15.89	15.89	15.87	6
June 18, 2025	15.76	15.85	15.85	15.88	15.76	11
June 17, 2025	15.72	15.79	15.79	15.79	15.72	2
June 16, 2025	15.73	15.73	15.73	15.73	15.71	10
June 13, 2025	15.82	15.73	15.73	15.88	15.73	17
June 12, 2025	15.81	15.76	15.76	15.81	15.72	9
June 11, 2025	16.07	16.01	15.82	16.07	16.01	1
June 10, 2025	16.12	16.08	15.88	16.14	16.08	2
June 09, 2025	16.03	16.05	15.86	16.05	16.03	1
June 06, 2025	16.09	16.09	15.9	16.12	16.09	1
June 05, 2025	16.16	16.07	15.87	16.16	16.07	2
June 04, 2025	16.1	16.14	15.95	16.14	16.1	3
June 03, 2025	16.04	16.1	15.9	16.1	16.04	8
June 02, 2025	16.12	16	15.81	16.12	15.99	13
May 30, 2025	16.16	16.15	16.15	16.17	16.15	19
May 29, 2025	16.15	16.1	16.1	16.15	16.1	15
May 28, 2025	16.15	16.14	16.14	16.15	16.12	11
May 27, 2025	16.04	16.12	16.12	16.12	16.04	1
May 26, 2025	15.89	15.97	15.97	15.97	15.89	20

Invesco USD Corporate Bond ESG UCITS ETF (PUIG.DE) XETRA