Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF USD (PUIG.L) LSE

18.95

+0.0525(+0.28%)

Updated at October 21 08:16AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	18.9	18.9	18.9	18.9	18.9	0
October 17, 2025	18.84	18.84	18.84	18.84	18.84	0
October 16, 2025	18.85	18.85	18.85	18.9	18.85	11,536
October 15, 2025	18.95	18.92	18.92	18.98	18.92	9,657
October 14, 2025	18.79	18.79	18.79	18.79	18.79	0
October 13, 2025	18.78	18.78	18.78	18.78	18.78	0
October 10, 2025	18.78	18.78	18.78	18.78	18.78	0
October 09, 2025	18.71	18.71	18.71	18.71	18.71	0
October 08, 2025	18.77	18.77	18.77	18.77	18.77	0
October 07, 2025	19.25	18.75	18.75	19.25	19.25	0
October 06, 2025	18.73	18.74	18.74	18.73	18.73	0
October 03, 2025	18.78	18.78	18.78	18.78	18.78	0
October 02, 2025	18.75	18.77	18.77	18.77	18.75	2,596
October 01, 2025	18.73	18.73	18.73	18.73	18.73	0
September 30, 2025	18.71	18.71	18.71	18.71	18.71	0
September 29, 2025	18.69	18.74	18.74	18.74	18.69	0
September 26, 2025	18.66	18.66	18.66	18.66	18.66	1,178
September 25, 2025	18.66	18.6	18.6	18.66	18.6	1,290
September 24, 2025	18.68	18.68	18.68	18.68	18.68	0
September 23, 2025	18.85	18.72	18.72	18.85	18.72	0
September 22, 2025	18.71	18.71	18.71	18.71	18.71	0
September 19, 2025	18.84	18.71	18.71	18.84	18.71	3,114
September 18, 2025	18.84	18.73	18.73	18.86	18.73	3,593
September 17, 2025	18.86	18.8	18.8	18.86	18.8	10,744
September 16, 2025	18.84	18.85	18.85	18.85	18.84	16,919
September 15, 2025	18.78	18.82	18.82	18.82	18.78	4,118
September 12, 2025	18.73	18.73	18.73	18.73	18.73	0
September 11, 2025	18.77	18.81	18.81	18.81	18.75	2,070
September 10, 2025	18.93	18.92	18.69	18.93	18.92	208
September 09, 2025	18.88	18.88	18.66	18.88	18.88	59
September 08, 2025	18.76	18.93	18.7	18.93	18.76	1,033
September 05, 2025	18.81	18.88	18.88	18.89	18.81	98
September 04, 2025	18.74	18.75	18.75	18.75	18.74	1,230
September 03, 2025	18.57	18.66	18.66	18.66	18.57	6,139
September 02, 2025	18.56	18.56	18.56	18.56	18.56	11,103
September 01, 2025	18.61	18.61	18.61	18.61	18.61	0
August 29, 2025	18.62	18.62	18.62	18.62	18.62	0
August 28, 2025	18.7	18.71	18.71	18.71	18.7	11,103
August 27, 2025	18.65	18.6	18.6	18.65	18.59	12,292
August 26, 2025	18.72	18.61	18.61	18.72	18.6	2,201
August 22, 2025	18.68	18.68	18.68	18.68	18.68	0
August 21, 2025	18.56	18.56	18.56	18.56	18.56	0
August 20, 2025	18.61	18.61	18.61	18.61	18.61	0
August 19, 2025	18.67	18.59	18.59	18.67	18.59	248
August 18, 2025	18.56	18.56	18.56	18.56	18.56	0
August 15, 2025	18.61	18.6	18.6	18.61	18.6	3,774
August 14, 2025	18.68	18.61	18.61	18.68	18.61	554
August 13, 2025	18.64	18.67	18.67	18.67	18.64	162
August 12, 2025	18.54	18.56	18.56	18.56	18.54	2
August 11, 2025	18.57	18.57	18.57	18.57	18.57	0
August 08, 2025	18.55	18.55	18.55	18.55	18.55	0
August 07, 2025	18.64	18.62	18.62	18.64	18.61	412
August 06, 2025	18.6	18.6	18.6	18.6	18.6	0
August 05, 2025	18.72	18.61	18.61	18.72	18.61	0
August 04, 2025	18.58	18.58	18.58	18.58	18.58	804
August 01, 2025	18.54	18.54	18.54	18.54	18.54	0
July 31, 2025	18.49	18.49	18.49	18.49	18.49	0
July 30, 2025	18.57	18.45	18.45	18.57	18.45	4,025
July 29, 2025	18.47	18.47	18.47	18.47	18.47	0
July 28, 2025	18.41	18.41	18.41	18.41	18.41	0