Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF USD - PUIG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18.86	18.84	18.84	18.86	18.84	5,148
February 19, 2026	18.95	18.81	18.81	18.95	18.79	1,048
February 18, 2026	18.99	18.83	18.83	18.99	18.83	2,302
February 17, 2026	18.86	18.84	18.84	18.88	18.83	2,412
February 16, 2026	18.82	18.84	18.84	18.84	18.82	0
February 13, 2026	18.95	18.83	18.83	18.95	18.75	91
February 12, 2026	18.74	18.77	18.77	18.77	18.73	2,403
February 11, 2026	18.7	18.7	18.7	18.7	18.7	0
February 10, 2026	18.68	18.74	18.74	18.74	18.68	39,481
February 09, 2026	18.63	18.64	18.64	18.68	18.63	7,406
February 06, 2026	18.56	18.66	18.66	18.71	18.56	532
February 05, 2026	18.64	18.67	18.67	18.67	18.64	20
February 04, 2026	18.61	18.61	18.61	18.63	18.61	2,360
February 03, 2026	18.63	18.6	18.6	18.63	18.6	1,048
February 02, 2026	18.77	18.66	18.66	18.77	18.66	1,071
January 30, 2026	18.73	18.6	18.6	18.73	18.6	0
January 29, 2026	18.62	18.6	18.6	18.62	18.6	668
January 28, 2026	18.65	18.6	18.6	18.65	18.6	2,598
January 27, 2026	18.66	18.65	18.65	18.66	18.63	57,610
January 26, 2026	18.7	18.67	18.67	18.7	18.67	2
January 23, 2026	18.66	18.64	18.64	18.66	18.64	158
January 22, 2026	18.65	18.64	18.64	18.66	18.64	11,774
January 21, 2026	18.55	18.59	18.59	18.59	18.51	2,687
January 20, 2026	18.5	18.54	18.54	18.55	18.5	3,402
January 19, 2026	18.55	18.55	18.55	18.55	18.55	0
January 16, 2026	18.68	18.68	18.68	18.68	18.68	2,236
January 15, 2026	18.71	18.71	18.71	18.71	18.71	1,339
January 14, 2026	18.65	18.67	18.67	18.67	18.65	498
January 13, 2026	18.63	18.61	18.61	18.63	18.61	3,766
January 12, 2026	18.57	18.61	18.61	18.61	18.57	601
January 09, 2026	18.6	18.62	18.62	18.62	18.58	3,574
January 08, 2026	18.62	18.59	18.59	18.62	18.59	1,862
January 07, 2026	18.67	18.64	18.64	18.67	18.64	2,239
January 06, 2026	18.6	18.6	18.6	18.6	18.6	58
January 05, 2026	18.58	18.58	18.58	18.58	18.58	0
January 02, 2026	18.71	18.61	18.61	18.71	18.61	3
December 31, 2025	18.59	18.64	18.64	18.64	18.59	4
December 30, 2025	18.64	18.62	18.62	18.64	18.62	86
December 29, 2025	18.65	18.62	18.62	18.66	18.62	2,574
December 24, 2025	18.57	18.57	18.57	18.57	18.57	0
December 23, 2025	18.57	18.57	18.57	18.57	18.57	218
December 22, 2025	18.5	18.52	18.52	18.67	18.5	4,445
December 19, 2025	18.59	18.56	18.56	18.59	18.56	0
December 18, 2025	18.57	18.57	18.57	18.57	18.57	485
December 17, 2025	18.49	18.52	18.52	18.52	18.49	216
December 16, 2025	18.49	18.5	18.5	18.5	18.48	1,918
December 15, 2025	18.58	18.52	18.52	18.58	18.52	0
December 12, 2025	18.53	18.53	18.53	18.53	18.53	0
December 11, 2025	18.6	18.6	18.6	18.6	18.6	0
December 10, 2025	18.82	18.82	18.82	18.82	18.82	138
December 09, 2025	18.75	18.75	18.75	18.75	18.75	0
December 08, 2025	18.83	18.8	18.8	18.83	18.76	266
December 05, 2025	18.79	18.79	18.79	18.79	18.79	0
December 04, 2025	18.88	18.83	18.83	18.88	18.83	8,536
December 03, 2025	18.83	18.83	18.83	18.83	18.83	0
December 02, 2025	18.91	18.82	18.82	18.91	18.8	992
December 01, 2025	18.86	18.79	18.79	18.86	18.79	13,600
November 28, 2025	18.88	18.87	18.87	18.92	18.87	13,600
November 27, 2025	18.92	18.92	18.92	18.92	18.92	0
November 26, 2025	18.9	18.89	18.89	18.9	18.89	888

Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF USD (PUIG.L) LSE