18.74
+0.0825(+0.44%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1,178 |
September 25, 2025 | 18.66 | 18.6 | 18.6 | 18.66 | 18.6 | 1,290 |
September 24, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
September 23, 2025 | 18.85 | 18.72 | 18.72 | 18.85 | 18.72 | 0 |
September 22, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0 |
September 19, 2025 | 18.84 | 18.71 | 18.71 | 18.84 | 18.71 | 3,114 |
September 18, 2025 | 18.84 | 18.73 | 18.73 | 18.86 | 18.73 | 3,593 |
September 17, 2025 | 18.86 | 18.8 | 18.8 | 18.86 | 18.8 | 10,744 |
September 16, 2025 | 18.84 | 18.85 | 18.85 | 18.85 | 18.84 | 16,919 |
September 15, 2025 | 18.78 | 18.82 | 18.82 | 18.82 | 18.78 | 4,118 |
September 12, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
September 11, 2025 | 18.77 | 18.81 | 18.81 | 18.81 | 18.75 | 2,070 |
September 10, 2025 | 18.93 | 18.92 | 18.69 | 18.93 | 18.92 | 208 |
September 09, 2025 | 18.88 | 18.88 | 18.66 | 18.88 | 18.88 | 59 |
September 08, 2025 | 18.76 | 18.93 | 18.7 | 18.93 | 18.76 | 1,033 |
September 05, 2025 | 18.81 | 18.88 | 18.88 | 18.89 | 18.81 | 98 |
September 04, 2025 | 18.74 | 18.75 | 18.75 | 18.75 | 18.74 | 1,230 |
September 03, 2025 | 18.57 | 18.66 | 18.66 | 18.66 | 18.57 | 6,139 |
September 02, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 11,103 |
September 01, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
August 29, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0 |
August 28, 2025 | 18.7 | 18.71 | 18.71 | 18.71 | 18.7 | 11,103 |
August 27, 2025 | 18.65 | 18.6 | 18.6 | 18.65 | 18.59 | 12,292 |
August 26, 2025 | 18.72 | 18.61 | 18.61 | 18.72 | 18.6 | 2,201 |
August 22, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
August 21, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
August 20, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
August 19, 2025 | 18.67 | 18.59 | 18.59 | 18.67 | 18.59 | 248 |
August 18, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
August 15, 2025 | 18.61 | 18.6 | 18.6 | 18.61 | 18.6 | 3,774 |
August 14, 2025 | 18.68 | 18.61 | 18.61 | 18.68 | 18.61 | 554 |
August 13, 2025 | 18.64 | 18.67 | 18.67 | 18.67 | 18.64 | 162 |
August 12, 2025 | 18.54 | 18.56 | 18.56 | 18.56 | 18.54 | 2 |
August 11, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
August 08, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
August 07, 2025 | 18.64 | 18.62 | 18.62 | 18.64 | 18.61 | 412 |
August 06, 2025 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
August 05, 2025 | 18.72 | 18.61 | 18.61 | 18.72 | 18.61 | 0 |
August 04, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 804 |
August 01, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
July 31, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
July 30, 2025 | 18.57 | 18.45 | 18.45 | 18.57 | 18.45 | 4,025 |
July 29, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0 |
July 28, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
July 25, 2025 | 18.37 | 18.41 | 18.41 | 18.41 | 18.37 | 660 |
July 24, 2025 | 18.37 | 18.41 | 18.41 | 18.41 | 18.36 | 2,362 |
July 23, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
July 22, 2025 | 18.52 | 18.43 | 18.43 | 18.52 | 18.42 | 587 |
July 21, 2025 | 18.4 | 18.42 | 18.42 | 18.42 | 18.4 | 516 |
July 18, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
July 17, 2025 | 18.27 | 18.33 | 18.33 | 18.33 | 18.27 | 10,950 |
July 16, 2025 | 18.25 | 18.26 | 18.26 | 18.26 | 18.25 | 250 |
July 15, 2025 | 18.33 | 18.25 | 18.25 | 18.35 | 18.25 | 5,448 |
July 14, 2025 | 18.31 | 18.27 | 18.27 | 18.31 | 18.27 | 2 |
July 11, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
July 10, 2025 | 18.36 | 18.34 | 18.34 | 18.36 | 18.34 | 2,599 |
July 09, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
July 08, 2025 | 18.38 | 18.31 | 18.31 | 18.38 | 18.29 | 568 |
July 07, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 164 |
July 04, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |