Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF (PUIG.L) LSE

Currency In USD

PUIG.L Historical Return

If you invested $1000 in Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF USD (PUIG.L) since IPO date, it would be worth $1,176.62 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $954.93, while $1000 invested 1 year ago would be worth $965.38. This corresponds to total returns of 17.66%, -4.51%, -3.46%, respectively, with annualized returns of 1.86%, -0.92%, -3.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PUIG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	17.6	17.64	17.64	17.64	17.6	200
September 10, 2026	17.92	17.67	17.67	17.92	17.67	11,128
September 09, 2026	17.93	17.92	17.92	17.93	17.92	195
September 08, 2026	17.98	17.97	17.97	18.01	17.97	51
September 07, 2026	18	17.96	17.96	18.01	17.96	4
September 03, 2026	18	18.01	18.01	18.01	18	6
September 01, 2026	18.06	18.01	18.01	18.06	18.01	298
August 27, 2026	18.07	18.09	18.09	18.09	18.05	64,776
August 24, 2026	18.03	18.02	18.02	18.03	18.02	6
August 21, 2026	18	17.97	17.97	18	17.97	2
August 20, 2026	18.06	17.99	17.99	18.06	17.99	6,810
August 19, 2026	18.01	18.05	18.05	18.06	18.01	5,453
August 18, 2026	17.94	17.95	17.95	17.97	17.94	10,500
August 14, 2026	18.05	18.01	18.01	18.05	18.01	3,910
August 13, 2026	18.06	18.07	18.07	18.07	18.06	68
August 11, 2026	17.94	18.01	18.01	18.01	17.94	1,412
August 07, 2026	18.05	18.06	18.06	18.06	18.05	2,800
August 05, 2026	18.09	18.08	18.08	18.09	18.08	3,482
August 04, 2026	18.04	18.09	18.09	18.09	18.04	7,912
August 03, 2026	18.03	17.98	17.98	18.03	17.98	152
July 31, 2026	17.97	17.93	17.93	17.97	17.93	1
July 30, 2026	17.95	18	18	18	17.95	883
July 29, 2026	18.02	17.99	17.99	18.05	17.99	25,297
July 28, 2026	18.02	18.04	18.04	18.04	18.02	788
July 27, 2026	18.01	17.99	17.99	18.01	17.99	4,536
July 23, 2026	17.97	17.94	17.94	17.97	17.94	294
July 22, 2026	18.03	18	18	18.03	18	830
July 20, 2026	18.09	18.08	18.08	18.12	18.08	3,378
July 17, 2026	18.13	18.14	18.14	18.14	18.12	809
July 16, 2026	18.06	18.11	18.11	18.12	18.06	3,007
July 14, 2026	18.06	18.08	18.08	18.08	18.05	3,957
July 13, 2026	18.1	18.11	18.11	18.11	18.1	243
July 10, 2026	18.17	18.15	18.15	18.17	18.12	572
July 09, 2026	18.13	18.16	18.16	18.17	18.12	5,420
July 08, 2026	18.18	18.11	18.11	18.18	18.1	135
July 07, 2026	18.23	18.21	18.21	18.23	18.21	1,896
July 06, 2026	18.24	18.25	18.25	18.25	18.24	248
July 03, 2026	18.25	18.25	18.25	18.25	18.25	1
July 02, 2026	18.24	18.26	18.26	18.26	18.24	2,200
July 01, 2026	18.27	18.25	18.25	18.27	18.25	2
June 30, 2026	18.36	18.31	18.31	18.36	18.31	330
June 29, 2026	18.35	18.33	18.33	18.35	18.32	5,045
June 25, 2026	18.33	18.32	18.32	18.33	18.31	8,151
June 24, 2026	18.25	18.32	18.32	18.32	18.25	51
June 23, 2026	18.23	18.24	18.24	18.24	18.23	2,352
June 22, 2026	18.2	18.21	18.21	18.24	18.2	1,810
June 19, 2026	18.2	18.21	18.21	18.21	18.2	118
June 18, 2026	17.86	18.28	18.28	18.28	17.86	1
June 16, 2026	18.25	18.26	18.26	18.26	18.24	1,490
June 15, 2026	18.45	18.28	18.28	18.45	18.28	1
June 11, 2026	18.11	18.18	18.18	18.18	18.11	1
June 10, 2026	18.36	18.4	18.4	18.4	18.36	724
June 08, 2026	18.36	18.38	18.38	18.42	18.32	4,756
June 05, 2026	18.47	18.37	18.37	18.47	18.35	3
June 04, 2026	18.44	18.45	18.45	18.47	18.44	13,135
June 03, 2026	18.41	18.4	18.4	18.41	18.4	508
June 02, 2026	18.49	18.47	18.47	18.49	18.46	934
June 01, 2026	18.44	18.41	18.41	18.44	18.41	218
May 29, 2026	18.45	18.5	18.5	18.5	18.45	1,564
May 28, 2026	18.3	18.45	18.45	18.45	18.3	4,631