Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF USD (PUIG.L) LSE

18.95

+0.0525(+0.28%)

Updated at October 21 08:16AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202518.918.918.918.918.90
October 17, 202518.8418.8418.8418.8418.840
October 16, 202518.8518.8518.8518.918.8511,536
October 15, 202518.9518.9218.9218.9818.929,657
October 14, 202518.7918.7918.7918.7918.790
October 13, 202518.7818.7818.7818.7818.780
October 10, 202518.7818.7818.7818.7818.780
October 09, 202518.7118.7118.7118.7118.710
October 08, 202518.7718.7718.7718.7718.770
October 07, 202519.2518.7518.7519.2519.250
October 06, 202518.7318.7418.7418.7318.730
October 03, 202518.7818.7818.7818.7818.780
October 02, 202518.7518.7718.7718.7718.752,596
October 01, 202518.7318.7318.7318.7318.730
September 30, 202518.7118.7118.7118.7118.710
September 29, 202518.6918.7418.7418.7418.690
September 26, 202518.6618.6618.6618.6618.661,178
September 25, 202518.6618.618.618.6618.61,290
September 24, 202518.6818.6818.6818.6818.680
September 23, 202518.8518.7218.7218.8518.720
September 22, 202518.7118.7118.7118.7118.710
September 19, 202518.8418.7118.7118.8418.713,114
September 18, 202518.8418.7318.7318.8618.733,593
September 17, 202518.8618.818.818.8618.810,744
September 16, 202518.8418.8518.8518.8518.8416,919
September 15, 202518.7818.8218.8218.8218.784,118
September 12, 202518.7318.7318.7318.7318.730
September 11, 202518.7718.8118.8118.8118.752,070
September 10, 202518.9318.9218.6918.9318.92208
September 09, 202518.8818.8818.6618.8818.8859
September 08, 202518.7618.9318.718.9318.761,033
September 05, 202518.8118.8818.8818.8918.8198
September 04, 202518.7418.7518.7518.7518.741,230
September 03, 202518.5718.6618.6618.6618.576,139
September 02, 202518.5618.5618.5618.5618.5611,103
September 01, 202518.6118.6118.6118.6118.610
August 29, 202518.6218.6218.6218.6218.620
August 28, 202518.718.7118.7118.7118.711,103
August 27, 202518.6518.618.618.6518.5912,292
August 26, 202518.7218.6118.6118.7218.62,201
August 22, 202518.6818.6818.6818.6818.680
August 21, 202518.5618.5618.5618.5618.560
August 20, 202518.6118.6118.6118.6118.610
August 19, 202518.6718.5918.5918.6718.59248
August 18, 202518.5618.5618.5618.5618.560
August 15, 202518.6118.618.618.6118.63,774
August 14, 202518.6818.6118.6118.6818.61554
August 13, 202518.6418.6718.6718.6718.64162
August 12, 202518.5418.5618.5618.5618.542
August 11, 202518.5718.5718.5718.5718.570
August 08, 202518.5518.5518.5518.5518.550
August 07, 202518.6418.6218.6218.6418.61412
August 06, 202518.618.618.618.618.60
August 05, 202518.7218.6118.6118.7218.610
August 04, 202518.5818.5818.5818.5818.58804
August 01, 202518.5418.5418.5418.5418.540
July 31, 202518.4918.4918.4918.4918.490
July 30, 202518.5718.4518.4518.5718.454,025
July 29, 202518.4718.4718.4718.4718.470
July 28, 202518.4118.4118.4118.4118.410