Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF (PUIG.L) LSE

Currency In USD

PUIG.L Historical Return

If you invested $1000 in Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF USD (PUIG.L) since IPO date, it would be worth $1,195.96 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $968.53, while $1000 invested 1 year ago would be worth $1,000.98. This corresponds to total returns of 19.6%, -3.15%, 0.1%, respectively, with annualized returns of 2.07%, -0.64%, 0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PUIG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.97	17.93	17.93	17.97	17.93	1
July 30, 2026	17.95	18	18	18	17.95	883
July 29, 2026	18.02	17.99	17.99	18.05	17.99	25,297
July 28, 2026	18.02	18.04	18.04	18.04	18.02	788
July 27, 2026	18.01	17.99	17.99	18.01	17.99	4,536
July 23, 2026	17.97	17.94	17.94	17.97	17.94	294
July 22, 2026	18.03	18	18	18.03	18	830
July 20, 2026	18.09	18.08	18.08	18.12	18.08	3,378
July 17, 2026	18.13	18.14	18.14	18.14	18.12	809
July 16, 2026	18.06	18.11	18.11	18.12	18.06	3,007
July 14, 2026	18.06	18.08	18.08	18.08	18.05	3,957
July 13, 2026	18.1	18.11	18.11	18.11	18.1	243
July 10, 2026	18.17	18.15	18.15	18.17	18.12	572
July 09, 2026	18.13	18.16	18.16	18.17	18.12	5,420
July 08, 2026	18.18	18.11	18.11	18.18	18.1	135
July 07, 2026	18.23	18.21	18.21	18.23	18.21	1,896
July 06, 2026	18.24	18.25	18.25	18.25	18.24	248
July 03, 2026	18.25	18.25	18.25	18.25	18.25	1
July 02, 2026	18.24	18.26	18.26	18.26	18.24	2,200
July 01, 2026	18.27	18.25	18.25	18.27	18.25	2
June 30, 2026	18.36	18.31	18.31	18.36	18.31	330
June 29, 2026	18.35	18.33	18.33	18.35	18.32	5,045
June 25, 2026	18.33	18.32	18.32	18.33	18.31	8,151
June 24, 2026	18.25	18.32	18.32	18.32	18.25	51
June 23, 2026	18.23	18.24	18.24	18.24	18.23	2,352
June 22, 2026	18.2	18.21	18.21	18.24	18.2	1,810
June 19, 2026	18.2	18.21	18.21	18.21	18.2	118
June 18, 2026	17.86	18.28	18.28	18.28	17.86	1
June 16, 2026	18.25	18.26	18.26	18.26	18.24	1,490
June 15, 2026	18.45	18.28	18.28	18.45	18.28	1
June 11, 2026	18.11	18.18	18.18	18.18	18.11	1
June 10, 2026	18.36	18.4	18.4	18.4	18.36	724
June 08, 2026	18.36	18.38	18.38	18.42	18.32	4,756
June 05, 2026	18.47	18.37	18.37	18.47	18.35	3
June 04, 2026	18.44	18.45	18.45	18.47	18.44	13,135
June 03, 2026	18.41	18.4	18.4	18.41	18.4	508
June 02, 2026	18.49	18.47	18.47	18.49	18.46	934
June 01, 2026	18.44	18.41	18.41	18.44	18.41	218
May 29, 2026	18.45	18.5	18.5	18.5	18.45	1,564
May 28, 2026	18.3	18.45	18.45	18.45	18.3	4,631
May 27, 2026	18.4	18.42	18.42	18.45	18.4	5,286
May 26, 2026	18.38	18.38	18.38	18.42	18.38	18,159
May 22, 2026	18.31	18.31	18.31	18.31	18.31	5,166
May 20, 2026	18.18	18.25	18.25	18.25	18.18	0
May 19, 2026	18.2	18.14	18.14	18.2	18.14	93
May 18, 2026	18.21	18.22	18.22	18.24	18.21	4,542
May 15, 2026	18.29	18.29	18.29	18.29	18.29	152
May 14, 2026	18.35	18.39	18.39	18.39	18.35	4,678
May 13, 2026	18.36	18.33	18.33	18.36	18.33	13,000
May 12, 2026	18.33	18.36	18.36	18.36	18.33	1,344
May 11, 2026	18.38	18.42	18.42	18.42	18.38	0
May 07, 2026	18.5	18.43	18.43	18.5	18.43	0
May 06, 2026	18.45	18.45	18.45	18.45	18.45	1
May 05, 2026	18.4	18.36	18.36	18.4	18.36	1
May 01, 2026	18.42	18.36	18.36	18.42	18.36	1
April 30, 2026	18.35	18.34	18.34	18.37	18.34	3,004
April 29, 2026	18.38	18.33	18.33	18.38	18.33	2,945
April 28, 2026	18.34	18.36	18.36	18.36	18.34	1,342
April 27, 2026	18.4	18.39	18.39	18.4	18.39	32
April 24, 2026	18.45	18.43	18.43	18.45	18.43	524