Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF USD - PUIG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	18.88	18.83	18.83	18.88	18.83	8,536
December 03, 2025	18.83	18.83	18.83	18.83	18.83	0
December 02, 2025	18.91	18.82	18.82	18.91	18.8	992
December 01, 2025	18.86	18.79	18.79	18.86	18.79	13,600
November 28, 2025	18.88	18.87	18.87	18.92	18.87	13,600
November 27, 2025	18.92	18.92	18.92	18.92	18.92	0
November 26, 2025	18.9	18.89	18.89	18.9	18.89	888
November 25, 2025	18.86	18.9	18.9	18.9	18.86	1,802
November 24, 2025	18.8	18.78	18.78	18.81	18.78	1,345
November 21, 2025	18.71	18.71	18.71	18.71	18.71	0
November 20, 2025	18.7	18.73	18.73	18.73	18.7	2,470
November 19, 2025	18.7	18.7	18.7	18.7	18.7	0
November 18, 2025	18.7	18.67	18.67	18.7	18.67	1,943
November 17, 2025	18.67	18.68	18.68	18.68	18.67	0
November 14, 2025	18.69	18.69	18.69	18.69	18.69	0
November 13, 2025	18.76	18.7	18.7	18.76	18.69	17,217
November 12, 2025	18.78	18.78	18.78	18.78	18.78	0
November 11, 2025	18.79	18.79	18.79	18.79	18.75	237
November 10, 2025	18.58	18.73	18.73	18.74	18.58	31
November 07, 2025	18.75	18.73	18.73	18.76	18.73	3,204
November 06, 2025	18.74	18.74	18.74	18.74	18.74	0
November 05, 2025	18.7	18.68	18.68	18.74	18.68	2,019
November 04, 2025	18.72	18.74	18.74	18.74	18.72	73
November 03, 2025	18.77	18.68	18.68	18.77	18.68	629
October 31, 2025	18.74	18.74	18.74	18.74	18.74	0
October 30, 2025	18.83	18.83	18.83	18.83	18.83	278
October 29, 2025	18.93	18.94	18.94	18.94	18.93	654
October 28, 2025	18.97	18.94	18.94	18.97	18.94	198
October 27, 2025	18.93	18.94	18.94	18.94	18.92	418
October 24, 2025	18.89	18.92	18.92	18.92	18.89	2,800
October 23, 2025	18.9	18.91	18.91	18.91	18.9	5,200
October 22, 2025	18.92	18.91	18.91	18.92	18.91	1,058
October 21, 2025	18.95	18.98	18.98	18.98	18.93	891
October 20, 2025	18.9	18.9	18.9	18.9	18.9	0
October 17, 2025	18.84	18.84	18.84	18.84	18.84	0
October 16, 2025	18.85	18.85	18.85	18.9	18.85	11,536
October 15, 2025	18.95	18.92	18.92	18.98	18.92	9,657
October 14, 2025	18.79	18.79	18.79	18.79	18.79	0
October 13, 2025	18.78	18.78	18.78	18.78	18.78	0
October 10, 2025	18.78	18.78	18.78	18.78	18.78	0
October 09, 2025	18.71	18.71	18.71	18.71	18.71	0
October 08, 2025	18.77	18.77	18.77	18.77	18.77	0
October 07, 2025	19.25	18.75	18.75	19.25	19.25	0
October 06, 2025	18.73	18.74	18.74	18.73	18.73	0
October 03, 2025	18.78	18.78	18.78	18.78	18.78	0
October 02, 2025	18.75	18.77	18.77	18.77	18.75	2,596
October 01, 2025	18.73	18.73	18.73	18.73	18.73	0
September 30, 2025	18.71	18.71	18.71	18.71	18.71	0
September 29, 2025	18.69	18.74	18.74	18.74	18.69	0
September 26, 2025	18.66	18.66	18.66	18.66	18.66	1,178
September 25, 2025	18.66	18.6	18.6	18.66	18.6	1,290
September 24, 2025	18.68	18.68	18.68	18.68	18.68	0
September 23, 2025	18.85	18.72	18.72	18.85	18.72	0
September 22, 2025	18.71	18.71	18.71	18.71	18.71	0
September 19, 2025	18.84	18.71	18.71	18.84	18.71	3,114
September 18, 2025	18.84	18.73	18.73	18.86	18.73	3,593
September 17, 2025	18.86	18.8	18.8	18.86	18.8	10,744
September 16, 2025	18.84	18.85	18.85	18.85	18.84	16,919
September 15, 2025	18.78	18.82	18.82	18.82	18.78	4,118
September 12, 2025	18.73	18.73	18.73	18.73	18.73	0

Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF USD (PUIG.L) LSE