Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF (PUIG.L) LSE

18.34

+0.03499916(+0.19%)

Updated at April 02 08:46AM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	18.25	18.34	18.34	18.34	18.25	2
April 01, 2026	18.29	18.31	18.31	18.31	18.27	6,895
March 27, 2026	18.06	18.09	18.09	18.09	18.06	4
March 26, 2026	18.33	18.14	18.14	18.33	18.14	517
March 24, 2026	18.36	18.19	18.19	18.36	18.19	4,257
March 23, 2026	18.08	18.15	18.15	18.2	18.05	4,257
March 20, 2026	18.25	18.11	18.11	18.26	18.11	2,529
March 19, 2026	18.24	18.24	18.24	18.24	18.24	0
March 18, 2026	18.34	18.29	18.29	18.34	18.29	2,893
March 17, 2026	18.28	18.28	18.28	18.28	18.28	2,859
March 16, 2026	18.18	18.19	18.19	18.19	18.18	1,258
March 13, 2026	18.15	18.16	18.16	18.16	18.15	0
March 12, 2026	18.28	18.23	18.23	18.28	18.23	0
March 11, 2026	18.8	18.56	18.56	18.8	18.54	2,490
March 10, 2026	18.75	18.72	18.72	18.75	18.72	812
March 06, 2026	18.7	18.66	18.66	18.7	18.66	2,487
March 05, 2026	18.7	18.7	18.7	18.7	18.7	0
March 03, 2026	18.69	18.73	18.73	18.73	18.69	0
March 02, 2026	18.83	18.77	18.77	18.83	18.77	9
February 27, 2026	18.84	18.85	18.85	18.85	18.84	840
February 26, 2026	18.82	18.82	18.82	18.82	18.82	0
February 25, 2026	18.82	18.83	18.83	18.83	18.82	1,065
February 24, 2026	19	18.82	18.82	19	18.8	486
February 23, 2026	18.81	18.83	18.83	18.83	18.81	12
February 20, 2026	18.86	18.82	0	18.86	18.82	5,148
February 19, 2026	18.95	18.81	0	18.95	18.79	1,048
February 18, 2026	18.99	18.83	0	18.99	18.83	2,302
February 17, 2026	18.86	18.84	0	18.88	18.83	2,412
February 16, 2026	18.82	18.84	0	18.84	18.82	0
February 13, 2026	18.95	18.83	0	18.95	18.75	91
February 12, 2026	18.74	18.77	0	18.77	18.73	2,403
February 11, 2026	18.7	18.7	0	18.7	18.7	0
February 10, 2026	18.68	18.74	0	18.74	18.68	39,481
February 09, 2026	18.63	18.64	0	18.68	18.63	9,418
February 06, 2026	18.56	18.66	0	18.71	18.56	532
February 05, 2026	18.64	18.67	0	18.67	18.64	20
February 04, 2026	18.61	18.61	0	18.63	18.61	2,360
February 03, 2026	18.63	18.59	0	18.63	18.59	4,002
February 02, 2026	18.77	18.66	0	18.77	18.66	1,071
January 30, 2026	18.73	18.61	0	18.73	18.61	0
January 29, 2026	18.62	18.6	0	18.62	18.6	668
January 28, 2026	18.65	18.63	0	18.65	18.6	7,514
January 27, 2026	18.66	18.65	0	18.66	18.63	57,610
January 26, 2026	18.7	18.67	0	18.7	18.67	2
January 23, 2026	18.66	18.64	0	18.66	18.64	158
January 22, 2026	18.65	18.64	0	18.66	18.64	11,774
January 21, 2026	18.55	18.59	0	18.59	18.51	2,687
January 20, 2026	18.5	18.54	0	18.55	18.5	3,402
January 19, 2026	18.55	18.55	0	18.55	18.55	0
January 16, 2026	18.68	18.62	0	18.68	18.62	2,236
January 15, 2026	18.71	18.66	0	18.71	18.66	1,339
January 14, 2026	18.65	18.67	0	18.67	18.65	498
January 13, 2026	18.63	18.61	0	18.63	18.61	3,766
January 12, 2026	18.57	18.61	0	18.61	18.57	601
January 09, 2026	18.6	18.62	0	18.62	18.58	3,574
January 08, 2026	18.62	18.59	0	18.62	18.59	1,862
January 07, 2026	18.67	18.64	0	18.67	18.64	2,239
January 06, 2026	18.6	18.6	0	18.6	18.6	58
January 05, 2026	18.58	18.58	0	18.58	18.58	0
January 02, 2026	18.71	18.56	0	18.71	18.56	3