Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF (PUIG.L) LSE

18.47

+0.065(+0.35%)

Updated at June 02 03:49PM

Currency In USD

PUIG.L Historical Return

If you invested $1000 in Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF USD (PUIG.L) since IPO date, it would be worth $1,232.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,031.27, while $1000 invested 1 year ago would be worth $1,060.28. This corresponds to total returns of 23.22%, 3.13%, 6.03%, respectively, with annualized returns of 2.47%, 0.62%, 6.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PUIG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.44	18.41	18.41	18.44	18.41	218
May 29, 2026	18.45	18.5	18.5	18.5	18.45	1,564
May 28, 2026	18.3	18.45	18.45	18.45	18.3	4,631
May 27, 2026	18.4	18.42	18.42	18.45	18.4	5,286
May 26, 2026	18.38	18.38	18.38	18.42	18.38	18,159
May 22, 2026	18.31	18.31	18.31	18.31	18.31	5,166
May 20, 2026	18.18	18.25	18.25	18.25	18.18	0
May 19, 2026	18.2	18.14	18.14	18.2	18.14	93
May 18, 2026	18.21	18.22	18.22	18.24	18.21	4,542
May 15, 2026	18.29	18.29	18.29	18.29	18.29	152
May 14, 2026	18.35	18.39	18.39	18.39	18.35	4,678
May 13, 2026	18.36	18.33	18.33	18.36	18.33	13,000
May 12, 2026	18.33	18.36	18.36	18.36	18.33	1,344
May 11, 2026	18.38	18.42	18.42	18.42	18.38	0
May 07, 2026	18.5	18.43	18.43	18.5	18.43	0
May 06, 2026	18.45	18.45	18.45	18.45	18.45	1
May 05, 2026	18.4	18.36	18.36	18.4	18.36	1
May 01, 2026	18.42	18.36	18.36	18.42	18.36	1
April 30, 2026	18.35	18.34	18.34	18.37	18.34	3,004
April 29, 2026	18.38	18.33	18.33	18.38	18.33	2,945
April 28, 2026	18.34	18.36	18.36	18.36	18.34	1,342
April 27, 2026	18.4	18.39	18.39	18.4	18.39	32
April 24, 2026	18.45	18.43	18.43	18.45	18.43	524
April 22, 2026	18.5	18.51	18.51	18.51	18.5	46
April 21, 2026	18.48	18.46	18.46	18.48	18.46	4
April 20, 2026	18.49	18.51	18.51	18.51	18.48	1,812
April 16, 2026	18.49	18.46	18.46	18.5	18.46	3,036
April 15, 2026	18.48	18.48	18.48	18.48	18.48	232
April 13, 2026	18.35	18.39	18.39	18.39	18.35	64
April 09, 2026	18.5	18.42	18.42	18.5	18.38	21,153
April 08, 2026	18.54	18.45	18.45	18.54	18.45	2,574
April 07, 2026	18.31	18.24	18.24	18.35	18.24	43,806
April 02, 2026	18.25	18.34	18.34	18.34	18.25	2
April 01, 2026	18.29	18.31	18.31	18.31	18.27	6,895
March 31, 2026	-1	-1	18.22	-1	-1	0
March 30, 2026	-1	-1	18.09	-1	-1	0
March 27, 2026	18.06	18.09	18.09	18.09	18.06	4
March 26, 2026	18.33	18.14	18.14	18.33	18.14	517
March 25, 2026	-1	-1	18.25	-1	-1	0
March 24, 2026	18.36	18.19	18.19	18.36	18.19	4,257
March 23, 2026	18.08	18.15	18.15	18.2	18.05	4,257
March 20, 2026	18.25	18.11	18.11	18.26	18.11	2,529
March 19, 2026	18.24	18.24	18.24	18.24	18.24	0
March 18, 2026	18.34	18.29	18.29	18.34	18.29	2,893
March 17, 2026	18.28	18.28	18.29	18.28	18.28	2,859
March 16, 2026	18.18	18.19	18.19	18.19	18.18	1,258
March 13, 2026	18.15	18.16	18.16	18.16	18.15	0
March 12, 2026	18.28	18.23	18.23	18.28	18.23	0
March 11, 2026	18.8	18.56	18.32	18.8	18.54	2,490
March 10, 2026	18.75	18.72	18.49	18.75	18.72	812
March 09, 2026	-1	-1	18.47	-1	-1	0
March 06, 2026	18.7	18.66	18.43	18.7	18.66	2,487
March 05, 2026	18.7	18.7	18.46	18.7	18.7	0
March 04, 2026	-1	-1	18.55	-1	-1	0
March 03, 2026	18.69	18.73	18.49	18.73	18.69	0
March 02, 2026	18.83	18.77	18.54	18.83	18.77	9
February 27, 2026	18.84	18.85	18.62	18.85	18.84	840
February 26, 2026	18.82	18.82	18.59	18.82	18.82	0
February 25, 2026	18.82	18.83	18.59	18.83	18.82	1,065
February 24, 2026	19	18.82	18.59	19	18.8	486