Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF USD (PUIG.L) LSE

18.74

+0.0825(+0.44%)

Updated at September 29 12:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202518.6618.6618.6618.6618.661,178
September 25, 202518.6618.618.618.6618.61,290
September 24, 202518.6818.6818.6818.6818.680
September 23, 202518.8518.7218.7218.8518.720
September 22, 202518.7118.7118.7118.7118.710
September 19, 202518.8418.7118.7118.8418.713,114
September 18, 202518.8418.7318.7318.8618.733,593
September 17, 202518.8618.818.818.8618.810,744
September 16, 202518.8418.8518.8518.8518.8416,919
September 15, 202518.7818.8218.8218.8218.784,118
September 12, 202518.7318.7318.7318.7318.730
September 11, 202518.7718.8118.8118.8118.752,070
September 10, 202518.9318.9218.6918.9318.92208
September 09, 202518.8818.8818.6618.8818.8859
September 08, 202518.7618.9318.718.9318.761,033
September 05, 202518.8118.8818.8818.8918.8198
September 04, 202518.7418.7518.7518.7518.741,230
September 03, 202518.5718.6618.6618.6618.576,139
September 02, 202518.5618.5618.5618.5618.5611,103
September 01, 202518.6118.6118.6118.6118.610
August 29, 202518.6218.6218.6218.6218.620
August 28, 202518.718.7118.7118.7118.711,103
August 27, 202518.6518.618.618.6518.5912,292
August 26, 202518.7218.6118.6118.7218.62,201
August 22, 202518.6818.6818.6818.6818.680
August 21, 202518.5618.5618.5618.5618.560
August 20, 202518.6118.6118.6118.6118.610
August 19, 202518.6718.5918.5918.6718.59248
August 18, 202518.5618.5618.5618.5618.560
August 15, 202518.6118.618.618.6118.63,774
August 14, 202518.6818.6118.6118.6818.61554
August 13, 202518.6418.6718.6718.6718.64162
August 12, 202518.5418.5618.5618.5618.542
August 11, 202518.5718.5718.5718.5718.570
August 08, 202518.5518.5518.5518.5518.550
August 07, 202518.6418.6218.6218.6418.61412
August 06, 202518.618.618.618.618.60
August 05, 202518.7218.6118.6118.7218.610
August 04, 202518.5818.5818.5818.5818.58804
August 01, 202518.5418.5418.5418.5418.540
July 31, 202518.4918.4918.4918.4918.490
July 30, 202518.5718.4518.4518.5718.454,025
July 29, 202518.4718.4718.4718.4718.470
July 28, 202518.4118.4118.4118.4118.410
July 25, 202518.3718.4118.4118.4118.37660
July 24, 202518.3718.4118.4118.4118.362,362
July 23, 202518.4118.4118.4118.4118.410
July 22, 202518.5218.4318.4318.5218.42587
July 21, 202518.418.4218.4218.4218.4516
July 18, 202518.3418.3418.3418.3418.340
July 17, 202518.2718.3318.3318.3318.2710,950
July 16, 202518.2518.2618.2618.2618.25250
July 15, 202518.3318.2518.2518.3518.255,448
July 14, 202518.3118.2718.2718.3118.272
July 11, 202518.318.318.318.318.30
July 10, 202518.3618.3418.3418.3618.342,599
July 09, 202518.3318.3318.3318.3318.330
July 08, 202518.3818.3118.3118.3818.29568
July 07, 202518.3518.3518.3518.3518.35164
July 04, 202518.4318.4318.4318.4318.430