Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF (PUIG.L) LSE

Currency In USD

AD

PUIG.L Historical Return

If you invested $1000 in Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF USD (PUIG.L) since IPO date, it would be worth $1,151.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $946.16, while $1000 invested 1 year ago would be worth $943.06. This corresponds to total returns of 15.19%, -5.38%, -5.69%, respectively, with annualized returns of 1.61%, -1.1%, -5.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PUIG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202617.3317.2717.2717.3317.275
September 30, 202617.2717.317.317.317.2793
September 29, 202617.3417.2717.2717.3417.2736
September 24, 202617.4917.4517.4517.5517.442,141
September 22, 202617.6817.6717.6717.6817.67920
September 21, 202617.6517.6717.6717.6717.651
September 17, 202617.6217.6717.6717.7417.6211,499
September 16, 202617.6517.6517.6517.6517.651
September 15, 202617.5817.617.617.617.581,072
September 11, 202617.617.6417.6417.6417.6200
September 10, 202617.9217.6717.6717.9217.6711,128
September 09, 202617.9317.9217.9217.9317.92195
September 08, 202617.9817.9717.9718.0117.9751
September 07, 20261817.9617.9618.0117.964
September 03, 20261818.0118.0118.01186
September 01, 202618.0618.0118.0118.0618.01298
August 27, 202618.0718.0918.0918.0918.0564,776
August 24, 202618.0318.0218.0218.0318.026
August 21, 20261817.9717.971817.972
August 20, 202618.0617.9917.9918.0617.996,810
August 19, 202618.0118.0518.0518.0618.015,453
August 18, 202617.9417.9517.9517.9717.9410,500
August 14, 202618.0518.0118.0118.0518.013,910
August 13, 202618.0618.0718.0718.0718.0668
August 11, 202617.9418.0118.0118.0117.941,412
August 07, 202618.0518.0618.0618.0618.052,800
August 05, 202618.0918.0818.0818.0918.083,482
August 04, 202618.0418.0918.0918.0918.047,912
August 03, 202618.0317.9817.9818.0317.98152
July 31, 202617.9717.9317.9317.9717.931
July 30, 202617.9518181817.95883
July 29, 202618.0217.9917.9918.0517.9925,297
July 28, 202618.0218.0418.0418.0418.02788
July 27, 202618.0117.9917.9918.0117.994,536
July 23, 202617.9717.9417.9417.9717.94294
July 22, 202618.03181818.0318830
July 20, 202618.0918.0818.0818.1218.083,378
July 17, 202618.1318.1418.1418.1418.12809
July 16, 202618.0618.1118.1118.1218.063,007
July 14, 202618.0618.0818.0818.0818.053,957
July 13, 202618.118.1118.1118.1118.1243
July 10, 202618.1718.1518.1518.1718.12572
July 09, 202618.1318.1618.1618.1718.125,420
July 08, 202618.1818.1118.1118.1818.1135
July 07, 202618.2318.2118.2118.2318.211,896
July 06, 202618.2418.2518.2518.2518.24248
July 03, 202618.2518.2518.2518.2518.251
July 02, 202618.2418.2618.2618.2618.242,200
July 01, 202618.2718.2518.2518.2718.252
June 30, 202618.3618.3118.3118.3618.31330
June 29, 202618.3518.3318.3318.3518.325,045
June 25, 202618.3318.3218.3218.3318.318,151
June 24, 202618.2518.3218.3218.3218.2551
June 23, 202618.2318.2418.2418.2418.232,352
June 22, 202618.218.2118.2118.2418.21,810
June 19, 202618.218.2118.2118.2118.2118
June 18, 202617.8618.2818.2818.2817.861
June 16, 202618.2518.2618.2618.2618.241,490
June 15, 202618.4518.2818.2818.4518.281
June 11, 202618.1118.1818.1818.1818.111
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved