3,405.25
-8(-0.23%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 14, 2025 | 3,405.28 | 3,395.25 | 3,395.25 | 3,406.7 | 3,395.25 | 61 |
| October 13, 2025 | 3,393.5 | 3,393.5 | 3,393.5 | 3,393.5 | 3,393.5 | 0 |
| October 10, 2025 | 3,391.75 | 3,391.75 | 3,391.75 | 3,391.75 | 3,391.75 | 0 |
| October 09, 2025 | 3,380.75 | 3,380.75 | 3,380.75 | 3,380.75 | 3,380.75 | 0 |
| October 08, 2025 | 3,391.75 | 3,391.75 | 3,391.75 | 3,391.75 | 3,391.75 | 0 |
| October 07, 2025 | 3,386.75 | 3,386.75 | 3,386.75 | 3,386.75 | 3,386.75 | 0 |
| October 06, 2025 | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | 313 |
| October 03, 2025 | 3,392.75 | 3,392.75 | 3,392.75 | 3,392.75 | 3,392.75 | 0 |
| October 02, 2025 | 3,391.25 | 3,391.25 | 3,391.25 | 3,391.25 | 3,391.25 | 0 |
| October 01, 2025 | 3,384.25 | 3,384.25 | 3,384.25 | 3,384.25 | 3,384.25 | 0 |
| September 30, 2025 | 3,381.75 | 3,381.75 | 3,381.75 | 3,381.75 | 3,381.75 | 0 |
| September 29, 2025 | 3,384.5 | 3,384.5 | 3,384.5 | 3,384.5 | 3,384.5 | 0 |
| September 26, 2025 | 3,371 | 3,371 | 3,371 | 3,371 | 3,371 | 0 |
| September 25, 2025 | 3,361 | 3,361 | 3,361 | 3,361 | 3,361 | 0 |
| September 24, 2025 | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | 0 |
| September 23, 2025 | 3,381.5 | 3,381.5 | 3,381.5 | 3,381.5 | 3,381.5 | 0 |
| September 22, 2025 | 3,380.75 | 3,380.75 | 3,380.75 | 3,380.75 | 3,380.75 | 0 |
| September 19, 2025 | 3,381.75 | 3,381.75 | 3,381.75 | 3,381.75 | 3,381.75 | 0 |
| September 18, 2025 | 3,385 | 3,385 | 3,385 | 3,385 | 3,385 | 0 |
| September 17, 2025 | 3,407.72 | 3,398 | 3,398 | 3,407.72 | 3,398 | 400 |
| September 16, 2025 | 3,398.75 | 3,398.75 | 3,398.75 | 3,398.75 | 3,398.75 | 0 |
| September 15, 2025 | 3,401 | 3,401 | 3,401 | 3,401 | 3,401 | 0 |
| September 12, 2025 | 3,386.5 | 3,386.5 | 3,386.5 | 3,386.5 | 3,386.5 | 0 |
| September 11, 2025 | 3,394.5 | 3,394.5 | 3,394.5 | 3,394.5 | 3,394.5 | 0 |
| September 10, 2025 | 3,422.75 | 3,422.75 | 3,382.52 | 3,422.75 | 3,422.75 | 0 |
| September 09, 2025 | 3,413.5 | 3,413.5 | 3,373.38 | 3,413.5 | 3,413.5 | 0 |
| September 08, 2025 | 3,420.5 | 3,420.5 | 3,380.3 | 3,420.5 | 3,420.5 | 0 |
| September 05, 2025 | 3,412.5 | 3,412.5 | 3,372.39 | 3,412.5 | 3,412.5 | 0 |
| September 04, 2025 | 3,385 | 3,385 | 3,345.21 | 3,385 | 3,385 | 0 |
| September 03, 2025 | 3,373.25 | 3,373.25 | 3,373.25 | 3,373.25 | 3,373.25 | 0 |
| September 02, 2025 | 3,355 | 3,355 | 3,355 | 3,355 | 3,355 | 1 |
| September 01, 2025 | 3,363.25 | 3,363.25 | 3,363.25 | 3,363.25 | 3,363.25 | 0 |
| August 29, 2025 | 3,367.5 | 3,367.5 | 3,367.5 | 3,367.5 | 3,367.5 | 0 |
| August 28, 2025 | 3,380.5 | 3,380.5 | 3,380.5 | 3,380.5 | 3,380.5 | 0 |
| August 27, 2025 | 3,367.5 | 3,367.5 | 3,367.5 | 3,367.5 | 3,367.5 | 0 |
| August 26, 2025 | 3,366.5 | 3,366.5 | 3,366.5 | 3,366.5 | 3,366.5 | 0 |
| August 22, 2025 | 3,365.5 | 3,377.5 | 3,377.5 | 3,377.5 | 3,365.5 | 1 |
| August 21, 2025 | 3,355.25 | 3,355.25 | 3,355.25 | 3,355.25 | 3,355.25 | 0 |
| August 20, 2025 | 3,364.25 | 3,364.25 | 3,364.25 | 3,364.25 | 3,364.25 | 0 |
| August 19, 2025 | 3,361.75 | 3,361.75 | 3,361.75 | 3,361.75 | 3,361.75 | 0 |
| August 18, 2025 | 3,358 | 3,358 | 3,358 | 3,358 | 3,358 | 0 |
| August 15, 2025 | 3,367.25 | 3,367.25 | 3,367.25 | 3,367.25 | 3,367.25 | 0 |
| August 14, 2025 | 3,367.25 | 3,367.25 | 3,367.25 | 3,367.25 | 3,367.25 | 0 |
| August 13, 2025 | 3,376.25 | 3,376.25 | 3,376.25 | 3,376.25 | 3,376.25 | 0 |
| August 12, 2025 | 3,356.5 | 3,356.5 | 3,356.5 | 3,356.5 | 3,356.5 | 0 |
| August 11, 2025 | 3,359 | 3,359 | 3,359 | 3,359 | 3,359 | 0 |
| August 08, 2025 | 3,355.75 | 3,355.75 | 3,355.75 | 3,355.75 | 3,355.75 | 0 |
| August 07, 2025 | 3,367.75 | 3,367.75 | 3,367.75 | 3,367.75 | 3,367.75 | 0 |
| August 06, 2025 | 3,364 | 3,364 | 3,364 | 3,364 | 3,364 | 0 |
| August 05, 2025 | 3,364.5 | 3,364.5 | 3,364.5 | 3,364.5 | 3,364.5 | 0 |
| August 04, 2025 | 3,357.55 | 3,360.75 | 3,360.75 | 3,360.75 | 3,357.55 | 45 |
| August 01, 2025 | 3,353.5 | 3,353.5 | 3,353.5 | 3,353.5 | 3,353.5 | 0 |
| July 31, 2025 | 3,344.5 | 3,342.25 | 3,342.25 | 3,344.5 | 3,342.25 | 1 |
| July 30, 2025 | 3,338.5 | 3,337.25 | 3,337.25 | 3,338.5 | 3,337.25 | 1,234 |
| July 29, 2025 | 3,339.25 | 3,339.25 | 3,339.25 | 3,339.25 | 3,339.25 | 0 |
| July 28, 2025 | 3,328.75 | 3,328.75 | 3,328.75 | 3,328.75 | 3,328.75 | 0 |
| July 25, 2025 | 3,325.02 | 3,327.75 | 3,327.75 | 3,327.75 | 3,325.02 | 29 |
| July 24, 2025 | 3,327.5 | 3,327.5 | 3,327.5 | 3,327.5 | 3,327.5 | 0 |
| July 23, 2025 | 3,328.25 | 3,328.25 | 3,328.25 | 3,328.25 | 3,328.25 | 0 |
| July 22, 2025 | 3,331.5 | 3,331.5 | 3,331.5 | 3,331.5 | 3,331.5 | 0 |