3,374.27
+11.265(+0.33%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3,374.27 | 3,373.25 | 3,373.25 | 3,374.27 | 3,373.25 | 120 |
| January 13, 2026 | 3,368.66 | 3,363 | 3,363 | 3,368.66 | 3,363 | 1,710 |
| January 12, 2026 | 3,361.5 | 3,361.5 | 3,361.5 | 3,361.5 | 3,361.5 | 0 |
| January 09, 2026 | 3,363.75 | 3,363.75 | 3,363.75 | 3,363.75 | 3,363.75 | 0 |
| January 08, 2026 | 3,356.25 | 3,356.25 | 3,356.25 | 3,356.25 | 3,356.25 | 0 |
| January 07, 2026 | 3,366 | 3,366 | 3,366 | 3,366 | 3,366 | 0 |
| January 06, 2026 | 3,352.75 | 3,352.75 | 3,352.75 | 3,352.75 | 3,352.75 | 0 |
| January 05, 2026 | 3,357.25 | 3,357.25 | 3,357.25 | 3,357.25 | 3,357.25 | 0 |
| January 02, 2026 | 3,354.75 | 3,354.75 | 3,354.75 | 3,354.75 | 3,354.75 | 0 |
| December 31, 2025 | 3,369.25 | 3,369.25 | 3,369.25 | 3,369.25 | 3,369.25 | 0 |
| December 30, 2025 | 3,364.5 | 3,364.5 | 3,364.5 | 3,364.5 | 3,364.5 | 0 |
| December 29, 2025 | 3,364 | 3,364 | 3,364 | 3,364 | 3,364 | 0 |
| December 24, 2025 | 3,354.5 | 3,354.5 | 3,354.5 | 3,354.5 | 3,354.5 | 0 |
| December 23, 2025 | 3,351.5 | 3,351.5 | 3,351.5 | 3,351.5 | 3,351.5 | 0 |
| December 22, 2025 | 3,355 | 3,355 | 3,355 | 3,355 | 3,355 | 559 |
| December 19, 2025 | 3,354.25 | 3,354.25 | 3,354.25 | 3,354.25 | 3,354.25 | 0 |
| December 18, 2025 | 3,357 | 3,357 | 3,357 | 3,357 | 3,357 | 0 |
| December 17, 2025 | 3,347.5 | 3,347.5 | 3,347.5 | 3,347.5 | 3,347.5 | 0 |
| December 16, 2025 | 3,344.25 | 3,344.25 | 3,344.25 | 3,344.25 | 3,344.25 | 0 |
| December 15, 2025 | 3,346.5 | 3,346.5 | 3,346.5 | 3,346.5 | 3,346.5 | 0 |
| December 12, 2025 | 3,354.78 | 3,339.75 | 3,339.75 | 3,354.78 | 3,339.75 | 58 |
| December 11, 2025 | 3,359.75 | 3,359.75 | 3,359.75 | 3,359.75 | 3,359.75 | 0 |
| December 10, 2025 | 3,394.75 | 3,394.75 | 3,353.36 | 3,394.75 | 3,394.75 | 0 |
| December 09, 2025 | 3,388.5 | 3,388.5 | 3,347.19 | 3,388.5 | 3,388.5 | 0 |
| December 08, 2025 | 3,392.58 | 3,389.75 | 3,348.42 | 3,392.58 | 3,389.75 | 118 |
| December 05, 2025 | 3,394 | 3,394 | 3,352.62 | 3,394 | 3,394 | 0 |
| December 04, 2025 | 3,404.25 | 3,404.25 | 3,362.74 | 3,404.25 | 3,404.25 | 0 |
| December 03, 2025 | 3,402.75 | 3,402.75 | 3,402.75 | 3,402.75 | 3,402.75 | 0 |
| December 02, 2025 | 3,408 | 3,408 | 3,408 | 3,408 | 3,408 | 436 |
| December 01, 2025 | 3,395.5 | 3,395.5 | 3,395.5 | 3,395.5 | 3,395.5 | 0 |
| November 28, 2025 | 3,409.75 | 3,409.75 | 3,409.75 | 3,409.75 | 3,409.75 | 0 |
| November 27, 2025 | 3,417 | 3,417 | 3,417 | 3,417 | 3,417 | 0 |
| November 26, 2025 | 3,411.5 | 3,411.5 | 3,411.5 | 3,411.5 | 3,411.5 | 0 |
| November 25, 2025 | 3,407.5 | 3,407.5 | 3,407.5 | 3,407.5 | 3,407.5 | 0 |
| November 24, 2025 | 3,394.25 | 3,394.25 | 3,394.25 | 3,394.25 | 3,394.25 | 0 |
| November 21, 2025 | 3,383 | 3,383 | 3,383 | 3,383 | 3,383 | 0 |
| November 20, 2025 | 3,386 | 3,386 | 3,386 | 3,386 | 3,386 | 0 |
| November 19, 2025 | 3,379.75 | 3,379.75 | 3,379.75 | 3,379.75 | 3,379.75 | 0 |
| November 18, 2025 | 3,373.25 | 3,373.25 | 3,373.25 | 3,373.25 | 3,373.25 | 0 |
| November 17, 2025 | 3,376.5 | 3,376.5 | 3,376.5 | 3,376.5 | 3,376.5 | 0 |
| November 14, 2025 | 3,378 | 3,378 | 3,378 | 3,378 | 3,378 | 0 |
| November 13, 2025 | 3,382.75 | 3,382.75 | 3,382.75 | 3,382.75 | 3,382.75 | 0 |
| November 12, 2025 | 3,392.25 | 3,392.25 | 3,392.25 | 3,392.25 | 3,392.25 | 0 |
| November 11, 2025 | 3,394.5 | 3,394.5 | 3,394.5 | 3,394.5 | 3,394.5 | 0 |
| November 10, 2025 | 3,383.5 | 3,383.5 | 3,383.5 | 3,383.5 | 3,383.5 | 0 |
| November 07, 2025 | 3,376.5 | 3,383 | 3,383 | 3,383 | 3,376.5 | 424 |
| November 06, 2025 | 3,383.75 | 3,383.75 | 3,383.75 | 3,383.75 | 3,383.75 | 0 |
| November 05, 2025 | 3,379.1 | 3,375.75 | 3,375.75 | 3,379.1 | 3,375.75 | 757 |
| November 04, 2025 | 3,382.5 | 3,385.75 | 3,385.75 | 3,385.75 | 3,382.5 | 77 |
| November 03, 2025 | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | 0 |
| October 31, 2025 | 3,387.5 | 3,387.5 | 3,387.5 | 3,387.5 | 3,387.5 | 0 |
| October 30, 2025 | 3,401.75 | 3,401.75 | 3,401.75 | 3,401.75 | 3,401.75 | 0 |
| October 29, 2025 | 3,425 | 3,425 | 3,425 | 3,425 | 3,425 | 0 |
| October 28, 2025 | 3,422.75 | 3,422.75 | 3,422.75 | 3,422.75 | 3,422.75 | 0 |
| October 27, 2025 | 3,423 | 3,423 | 3,423 | 3,423 | 3,423 | 0 |
| October 24, 2025 | 3,426.1 | 3,421.5 | 3,421.5 | 3,426.1 | 3,421.5 | 154 |
| October 23, 2025 | 3,417 | 3,417 | 3,417 | 3,417 | 3,417 | 0 |
| October 22, 2025 | 3,416.5 | 3,416.5 | 3,416.5 | 3,416.5 | 3,416.5 | 0 |
| October 21, 2025 | 3,424.25 | 3,424.25 | 3,424.25 | 3,424.25 | 3,424.25 | 0 |
| October 20, 2025 | 3,415 | 3,415 | 3,415 | 3,415 | 3,415 | 0 |