Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF (PUIP.L) LSE
3,306.50
+15.5(+0.47%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
3,306.50
+15.5(+0.47%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 30, 2026 | 3,277 | 3,279.5 | 3,279.5 | 3,308 | 3,275.5 | 5,692 |
| March 26, 2026 | 3,280 | 3,275.25 | 3,275.25 | 3,280 | 3,275.25 | 239 |
| March 23, 2026 | 3,258.5 | 3,278.25 | 3,278.25 | 3,278.25 | 3,258.5 | 1,220 |
| March 18, 2026 | 3,312 | 3,303.5 | 3,303.5 | 3,312 | 3,303.5 | 1,212 |
| March 17, 2026 | 3,303.75 | 3,303.75 | 3,303.75 | 3,303.75 | 3,303.75 | 0 |
| March 16, 2026 | 3,281.68 | 3,286.5 | 3,286.5 | 3,286.5 | 3,281.68 | 1,130 |
| March 13, 2026 | 3,280.5 | 3,279 | 3,279 | 3,280.5 | 3,279 | 39 |
| March 12, 2026 | 3,290.75 | 3,290.75 | 3,290.75 | 3,290.75 | 3,290.75 | 0 |
| March 11, 2026 | 3,345.5 | 3,345.5 | 3,304.16 | 3,345.5 | 3,345.5 | 0 |
| March 10, 2026 | 3,380.5 | 3,380.5 | 3,338.72 | 3,380.5 | 3,380.5 | 0 |
| March 06, 2026 | 3,376.5 | 3,371 | 3,371 | 3,376.5 | 3,371 | 1,184 |
| March 05, 2026 | 3,377.25 | 3,377.25 | 3,377.25 | 3,377.25 | 3,377.25 | 0 |
| March 04, 2026 | 3,368.65 | 3,393.5 | 3,393.5 | 3,393.5 | 3,368.65 | 296 |
| March 03, 2026 | 3,383 | 3,383 | 3,383 | 3,383 | 3,383 | 0 |
| March 02, 2026 | 3,385.25 | 3,385.25 | 3,385.25 | 3,385.25 | 3,385.25 | 0 |
| February 27, 2026 | 3,404.25 | 3,404.25 | 3,404.25 | 3,404.25 | 3,404.25 | 0 |
| February 26, 2026 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0 |
| February 25, 2026 | 3,401.5 | 3,401.5 | 3,401.5 | 3,401.5 | 3,401.5 | 0 |
| February 24, 2026 | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0 |
| February 23, 2026 | 3,403.5 | 3,403.5 | 3,403.5 | 3,403.5 | 3,403.5 | 0 |
| February 19, 2026 | 3,399.5 | 3,399.5 | 0 | 3,399.5 | 3,399.5 | 0 |
| February 18, 2026 | 3,401 | 3,401 | 0 | 3,401 | 3,401 | 0 |
| February 17, 2026 | 3,401.25 | 3,401.25 | 0 | 3,401.25 | 3,401.25 | 0 |
| February 16, 2026 | 3,404.75 | 3,404.75 | 0 | 3,404.75 | 3,404.75 | 0 |
| February 13, 2026 | 3,399.5 | 3,399.5 | 0 | 3,399.5 | 3,399.5 | 0 |
| February 12, 2026 | 3,390 | 3,390 | 0 | 3,390 | 3,390 | 0 |
| February 11, 2026 | 3,377.25 | 3,377.25 | 0 | 3,377.25 | 3,377.25 | 0 |
| February 10, 2026 | 3,385.5 | 3,385.5 | 0 | 3,385.5 | 3,385.5 | 0 |
| February 09, 2026 | 3,372.75 | 3,372.75 | 0 | 3,372.75 | 3,372.75 | 0 |
| February 06, 2026 | 3,369.25 | 3,369.25 | 0 | 3,369.25 | 3,369.25 | 0 |
| February 05, 2026 | 3,370.75 | 3,370.75 | 0 | 3,370.75 | 3,370.75 | 0 |
| February 04, 2026 | 3,358.5 | 3,358.5 | 0 | 3,358.5 | 3,358.5 | 0 |
| February 03, 2026 | 3,358.75 | 3,358.75 | 0 | 3,358.75 | 3,358.75 | 0 |
| February 02, 2026 | 3,363.5 | 3,363.5 | 0 | 3,363.5 | 3,363.5 | 0 |
| January 30, 2026 | 3,362.25 | 3,362.25 | 0 | 3,362.25 | 3,362.25 | 0 |
| January 29, 2026 | 3,361 | 3,361 | 0 | 3,361 | 3,361 | 0 |
| January 28, 2026 | 3,364.5 | 3,364.5 | 0 | 3,364.5 | 3,364.5 | 0 |
| January 27, 2026 | 3,369.75 | 3,369.75 | 0 | 3,369.75 | 3,369.75 | 0 |
| January 26, 2026 | 3,371.5 | 3,371.5 | 0 | 3,371.5 | 3,371.5 | 0 |
| January 23, 2026 | 3,361.5 | 3,367.25 | 0 | 3,367.25 | 3,361.5 | 757 |
| January 22, 2026 | 3,363.75 | 3,363.75 | 0 | 3,363.75 | 3,363.75 | 0 |
| January 21, 2026 | 3,358.25 | 3,358.25 | 0 | 3,358.25 | 3,358.25 | 0 |
| January 20, 2026 | 3,344.5 | 3,347.75 | 0 | 3,347.75 | 3,344.5 | 1,190 |
| January 19, 2026 | 3,351.25 | 3,351.25 | 0 | 3,351.25 | 3,351.25 | 0 |
| January 16, 2026 | 3,364.5 | 3,364.5 | 0 | 3,364.5 | 3,364.5 | 0 |
| January 15, 2026 | 3,371.75 | 3,371.75 | 0 | 3,371.75 | 3,371.75 | 0 |
| January 14, 2026 | 3,374.27 | 3,373.25 | 0 | 3,374.27 | 3,373.25 | 120 |
| January 13, 2026 | 3,368.66 | 3,363 | 0 | 3,368.66 | 3,363 | 1,710 |
| January 12, 2026 | 3,361.5 | 3,361.5 | 0 | 3,361.5 | 3,361.5 | 0 |
| January 09, 2026 | 3,363.75 | 3,363.75 | 0 | 3,363.75 | 3,363.75 | 0 |
| January 08, 2026 | 3,356.25 | 3,356.25 | 0 | 3,356.25 | 3,356.25 | 0 |
| January 07, 2026 | 3,366 | 3,366 | 0 | 3,366 | 3,366 | 0 |
| January 06, 2026 | 3,352.75 | 3,352.75 | 0 | 3,352.75 | 3,352.75 | 0 |
| January 05, 2026 | 3,357.25 | 3,357.25 | 0 | 3,357.25 | 3,357.25 | 0 |
| January 02, 2026 | 3,354.75 | 3,354.75 | 0 | 3,354.75 | 3,354.75 | 0 |
| December 31, 2025 | 3,369.25 | 3,369.25 | 0 | 3,369.25 | 3,369.25 | 0 |
| December 30, 2025 | 3,364.5 | 3,364.5 | 0 | 3,364.5 | 3,364.5 | 0 |
| December 29, 2025 | 3,364 | 3,364 | 0 | 3,364 | 3,364 | 0 |
| December 24, 2025 | 3,354.5 | 3,354.5 | 0 | 3,354.5 | 3,354.5 | 0 |
| December 23, 2025 | 3,351.5 | 3,351.5 | 0 | 3,351.5 | 3,351.5 | 0 |