3,358.00
-9.25(-0.27%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3,367.25 | 3,367.25 | 3,367.25 | 3,367.25 | 3,367.25 | 0 |
| August 14, 2025 | 3,367.25 | 3,367.25 | 3,367.25 | 3,367.25 | 3,367.25 | 0 |
| August 13, 2025 | 3,376.25 | 3,376.25 | 3,376.25 | 3,376.25 | 3,376.25 | 0 |
| August 12, 2025 | 3,356.5 | 3,356.5 | 3,356.5 | 3,356.5 | 3,356.5 | 0 |
| August 11, 2025 | 3,359 | 3,359 | 3,359 | 3,359 | 3,359 | 0 |
| August 08, 2025 | 3,355.75 | 3,355.75 | 3,355.75 | 3,355.75 | 3,355.75 | 0 |
| August 07, 2025 | 3,367.75 | 3,367.75 | 3,367.75 | 3,367.75 | 3,367.75 | 0 |
| August 06, 2025 | 3,364 | 3,364 | 3,364 | 3,364 | 3,364 | 0 |
| August 05, 2025 | 3,364.5 | 3,364.5 | 3,364.5 | 3,364.5 | 3,364.5 | 0 |
| August 04, 2025 | 3,357.55 | 3,360.75 | 3,360.75 | 3,360.75 | 3,357.55 | 45 |
| August 01, 2025 | 3,353.5 | 3,353.5 | 3,353.5 | 3,353.5 | 3,353.5 | 0 |
| July 31, 2025 | 3,344.5 | 3,342.25 | 3,342.25 | 3,344.5 | 3,342.25 | 1 |
| July 30, 2025 | 3,338.5 | 3,337.25 | 3,337.25 | 3,338.5 | 3,337.25 | 1,234 |
| July 29, 2025 | 3,339.25 | 3,339.25 | 3,339.25 | 3,339.25 | 3,339.25 | 0 |
| July 28, 2025 | 3,328.75 | 3,328.75 | 3,328.75 | 3,328.75 | 3,328.75 | 0 |
| July 25, 2025 | 3,325.02 | 3,327.75 | 3,327.75 | 3,327.75 | 3,325.02 | 29 |
| July 24, 2025 | 3,327.5 | 3,327.5 | 3,327.5 | 3,327.5 | 3,327.5 | 0 |
| July 23, 2025 | 3,328.25 | 3,328.25 | 3,328.25 | 3,328.25 | 3,328.25 | 0 |
| July 22, 2025 | 3,331.5 | 3,331.5 | 3,331.5 | 3,331.5 | 3,331.5 | 0 |
| July 21, 2025 | 3,328.5 | 3,328.5 | 3,328.5 | 3,328.5 | 3,328.5 | 0 |
| July 18, 2025 | 3,315.75 | 3,315.75 | 3,315.75 | 3,315.75 | 3,315.75 | 0 |
| July 17, 2025 | 3,312.25 | 3,312.25 | 3,312.25 | 3,312.25 | 3,312.25 | 0 |
| July 16, 2025 | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0 |
| July 15, 2025 | 3,298.5 | 3,298.5 | 3,298.5 | 3,298.5 | 3,298.5 | 0 |
| July 14, 2025 | 3,309.82 | 3,305.25 | 3,305.25 | 3,309.82 | 3,305.25 | 55 |
| July 11, 2025 | 3,312.25 | 3,312.25 | 3,312.25 | 3,312.25 | 3,312.25 | 0 |
| July 10, 2025 | 3,321.5 | 3,321.5 | 3,321.5 | 3,321.5 | 3,321.5 | 0 |
| July 09, 2025 | 3,313.75 | 3,313.75 | 3,313.75 | 3,313.75 | 3,313.75 | 0 |
| July 08, 2025 | 3,311.25 | 3,311.25 | 3,311.25 | 3,311.25 | 3,311.25 | 0 |
| July 07, 2025 | 3,321.5 | 3,321.5 | 3,321.5 | 3,321.5 | 3,321.5 | 0 |
| July 04, 2025 | 3,333 | 3,333 | 3,333 | 3,333 | 3,333 | 0 |
| July 03, 2025 | 3,334.75 | 3,334.75 | 3,334.75 | 3,334.75 | 3,334.75 | 0 |
| July 02, 2025 | 3,335.25 | 3,335.25 | 3,335.25 | 3,335.25 | 3,335.25 | 0 |
| July 01, 2025 | 3,334.25 | 3,334.25 | 3,334.25 | 3,334.25 | 3,334.25 | 0 |
| June 30, 2025 | 3,333 | 3,333 | 3,333 | 3,333 | 3,333 | 39 |
| June 27, 2025 | 3,322.35 | 3,323.75 | 3,323.75 | 3,323.75 | 3,322.35 | 400 |
| June 26, 2025 | 3,318.5 | 3,318.5 | 3,318.5 | 3,318.5 | 3,318.5 | 0 |
| June 25, 2025 | 3,312.25 | 3,312.25 | 3,312.25 | 3,312.25 | 3,312.25 | 0 |
| June 24, 2025 | 3,319.25 | 3,319.25 | 3,319.25 | 3,319.25 | 3,319.25 | 0 |
| June 23, 2025 | 3,311.25 | 3,311.25 | 3,311.25 | 3,311.25 | 3,311.25 | 0 |
| June 20, 2025 | 3,297.25 | 3,297.25 | 3,297.25 | 3,297.25 | 3,297.25 | 0 |
| June 19, 2025 | 3,296 | 3,296 | 3,296 | 3,296 | 3,296 | 0 |
| June 18, 2025 | 3,303.75 | 3,303.75 | 3,303.75 | 3,303.75 | 3,303.75 | 0 |
| June 17, 2025 | 3,291.25 | 3,291.25 | 3,291.25 | 3,291.25 | 3,291.25 | 0 |
| June 16, 2025 | 3,293.75 | 3,293.75 | 3,293.75 | 3,293.75 | 3,293.75 | 0 |
| June 13, 2025 | 3,291.75 | 3,291.75 | 3,291.75 | 3,291.75 | 3,291.75 | 0 |
| June 12, 2025 | 3,299.25 | 3,299.25 | 3,299.25 | 3,299.25 | 3,299.25 | 0 |
| June 11, 2025 | 3,324.76 | 3,320 | 3,282.29 | 3,324.76 | 3,320 | 97 |
| June 10, 2025 | 3,316 | 3,316 | 3,278.34 | 3,316 | 3,316 | 100 |
| June 09, 2025 | 3,312.5 | 3,312.5 | 3,312.5 | 3,312.5 | 3,312.5 | 0 |
| June 06, 2025 | 3,313.5 | 3,313.5 | 3,313.5 | 3,313.5 | 3,313.5 | 0 |
| June 05, 2025 | 3,330 | 3,324.25 | 3,324.25 | 3,330 | 3,324.25 | 104 |
| June 04, 2025 | 3,329.75 | 3,329.75 | 3,329.75 | 3,329.75 | 3,329.75 | 0 |
| June 03, 2025 | 3,312 | 3,312 | 3,312 | 3,312 | 3,312 | 0 |
| June 02, 2025 | 3,303.5 | 3,303.5 | 3,303.5 | 3,303.5 | 3,303.5 | 0 |
| May 30, 2025 | 3,313.47 | 3,313.75 | 3,313.75 | 3,313.75 | 3,313.47 | 4,828 |
| May 29, 2025 | 3,309.75 | 3,309.75 | 3,309.75 | 3,309.75 | 3,309.75 | 0 |
| May 28, 2025 | 3,295.5 | 3,295.5 | 3,295.5 | 3,295.5 | 3,295.5 | 0 |
| May 27, 2025 | 3,302.75 | 3,302.75 | 3,302.75 | 3,302.75 | 3,302.75 | 0 |
| May 23, 2025 | 3,281.75 | 3,281.75 | 3,281.75 | 3,281.75 | 3,281.75 | 0 |