Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF (PUIP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PUIP.L Historical Return
If you invested 1000 GBp in Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF Hedged GBP (PUIP.L) since IPO date, it would be worth 991.44 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 933.1 GBp, while 1000 GBp invested 1 year ago would be worth 947.24 GBp. This corresponds to total returns of -0.86%, -6.69%, -5.28%, respectively, with annualized returns of -0.12%, -1.38%, -5.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PUIP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 14, 2026 | 3,136.73 | 3,135.25 | 3,135.25 | 3,136.73 | 3,135.25 | 132 |
| September 29, 2026 | 3,118.5 | 3,118.5 | 3,118.5 | 3,118.5 | 3,118.5 | 300 |
| September 24, 2026 | 3,167.5 | 3,152.75 | 3,152.75 | 3,167.5 | 3,152.75 | 1,262 |
| September 23, 2026 | 3,193.99 | 3,169.75 | 3,169.75 | 3,193.99 | 3,169.75 | 1,565 |
| September 22, 2026 | 3,195.08 | 3,193.25 | 3,193.25 | 3,195.08 | 3,193.25 | 176 |
| September 10, 2026 | 3,200 | 3,187.75 | 3,187.75 | 3,200 | 3,187.75 | 3,086 |
| September 01, 2026 | 3,247.5 | 3,251.5 | 3,251.5 | 3,251.5 | 3,247.5 | 500 |
| August 17, 2026 | 3,253.25 | 3,252.75 | 3,252.75 | 3,253.25 | 3,252.75 | 580 |
| August 14, 2026 | 3,264.5 | 3,255 | 3,255 | 3,264.5 | 3,255 | 126 |
| August 10, 2026 | 3,260.4 | 3,252.5 | 3,252.5 | 3,260.4 | 3,252.5 | 614 |
| July 14, 2026 | 3,262.34 | 3,267.75 | 3,267.75 | 3,267.75 | 3,262.34 | 124 |
| July 09, 2026 | 3,275.98 | 3,281 | 3,281 | 3,281 | 3,275.8 | 4,200 |
| July 03, 2026 | 3,301.67 | 3,298.75 | 3,298.75 | 3,301.67 | 3,298.75 | 7,571 |
AD
