3,361.00
-14(-0.41%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 3,361 | 3,361 | 3,361 | 3,361 | 3,361 | 0 |
| September 24, 2025 | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | 0 |
| September 23, 2025 | 3,381.5 | 3,381.5 | 3,381.5 | 3,381.5 | 3,381.5 | 0 |
| September 22, 2025 | 3,380.75 | 3,380.75 | 3,380.75 | 3,380.75 | 3,380.75 | 0 |
| September 19, 2025 | 3,381.75 | 3,381.75 | 3,381.75 | 3,381.75 | 3,381.75 | 0 |
| September 18, 2025 | 3,385 | 3,385 | 3,385 | 3,385 | 3,385 | 0 |
| September 17, 2025 | 3,407.72 | 3,398 | 3,398 | 3,407.72 | 3,398 | 400 |
| September 16, 2025 | 3,398.75 | 3,398.75 | 3,398.75 | 3,398.75 | 3,398.75 | 0 |
| September 15, 2025 | 3,401 | 3,401 | 3,401 | 3,401 | 3,401 | 0 |
| September 12, 2025 | 3,386.5 | 3,386.5 | 3,386.5 | 3,386.5 | 3,386.5 | 0 |
| September 11, 2025 | 3,394.5 | 3,394.5 | 3,394.5 | 3,394.5 | 3,394.5 | 0 |
| September 10, 2025 | 3,422.75 | 3,422.75 | 3,382.52 | 3,422.75 | 3,422.75 | 0 |
| September 09, 2025 | 3,413.5 | 3,413.5 | 3,373.38 | 3,413.5 | 3,413.5 | 0 |
| September 08, 2025 | 3,420.5 | 3,420.5 | 3,380.3 | 3,420.5 | 3,420.5 | 0 |
| September 05, 2025 | 3,412.5 | 3,412.5 | 3,372.39 | 3,412.5 | 3,412.5 | 0 |
| September 04, 2025 | 3,385 | 3,385 | 3,345.21 | 3,385 | 3,385 | 0 |
| September 03, 2025 | 3,373.25 | 3,373.25 | 3,373.25 | 3,373.25 | 3,373.25 | 0 |
| September 02, 2025 | 3,355 | 3,355 | 3,355 | 3,355 | 3,355 | 1 |
| September 01, 2025 | 3,363.25 | 3,363.25 | 3,363.25 | 3,363.25 | 3,363.25 | 0 |
| August 29, 2025 | 3,367.5 | 3,367.5 | 3,367.5 | 3,367.5 | 3,367.5 | 0 |
| August 28, 2025 | 3,380.5 | 3,380.5 | 3,380.5 | 3,380.5 | 3,380.5 | 0 |
| August 27, 2025 | 3,367.5 | 3,367.5 | 3,367.5 | 3,367.5 | 3,367.5 | 0 |
| August 26, 2025 | 3,366.5 | 3,366.5 | 3,366.5 | 3,366.5 | 3,366.5 | 0 |
| August 22, 2025 | 3,365.5 | 3,377.5 | 3,377.5 | 3,377.5 | 3,365.5 | 1 |
| August 21, 2025 | 3,355.25 | 3,355.25 | 3,355.25 | 3,355.25 | 3,355.25 | 0 |
| August 20, 2025 | 3,364.25 | 3,364.25 | 3,364.25 | 3,364.25 | 3,364.25 | 0 |
| August 19, 2025 | 3,361.75 | 3,361.75 | 3,361.75 | 3,361.75 | 3,361.75 | 0 |
| August 18, 2025 | 3,358 | 3,358 | 3,358 | 3,358 | 3,358 | 0 |
| August 15, 2025 | 3,367.25 | 3,367.25 | 3,367.25 | 3,367.25 | 3,367.25 | 0 |
| August 14, 2025 | 3,367.25 | 3,367.25 | 3,367.25 | 3,367.25 | 3,367.25 | 0 |
| August 13, 2025 | 3,376.25 | 3,376.25 | 3,376.25 | 3,376.25 | 3,376.25 | 0 |
| August 12, 2025 | 3,356.5 | 3,356.5 | 3,356.5 | 3,356.5 | 3,356.5 | 0 |
| August 11, 2025 | 3,359 | 3,359 | 3,359 | 3,359 | 3,359 | 0 |
| August 08, 2025 | 3,355.75 | 3,355.75 | 3,355.75 | 3,355.75 | 3,355.75 | 0 |
| August 07, 2025 | 3,367.75 | 3,367.75 | 3,367.75 | 3,367.75 | 3,367.75 | 0 |
| August 06, 2025 | 3,364 | 3,364 | 3,364 | 3,364 | 3,364 | 0 |
| August 05, 2025 | 3,364.5 | 3,364.5 | 3,364.5 | 3,364.5 | 3,364.5 | 0 |
| August 04, 2025 | 3,357.55 | 3,360.75 | 3,360.75 | 3,360.75 | 3,357.55 | 45 |
| August 01, 2025 | 3,353.5 | 3,353.5 | 3,353.5 | 3,353.5 | 3,353.5 | 0 |
| July 31, 2025 | 3,344.5 | 3,342.25 | 3,342.25 | 3,344.5 | 3,342.25 | 1 |
| July 30, 2025 | 3,338.5 | 3,337.25 | 3,337.25 | 3,338.5 | 3,337.25 | 1,234 |
| July 29, 2025 | 3,339.25 | 3,339.25 | 3,339.25 | 3,339.25 | 3,339.25 | 0 |
| July 28, 2025 | 3,328.75 | 3,328.75 | 3,328.75 | 3,328.75 | 3,328.75 | 0 |
| July 25, 2025 | 3,325.02 | 3,327.75 | 3,327.75 | 3,327.75 | 3,325.02 | 29 |
| July 24, 2025 | 3,327.5 | 3,327.5 | 3,327.5 | 3,327.5 | 3,327.5 | 0 |
| July 23, 2025 | 3,328.25 | 3,328.25 | 3,328.25 | 3,328.25 | 3,328.25 | 0 |
| July 22, 2025 | 3,331.5 | 3,331.5 | 3,331.5 | 3,331.5 | 3,331.5 | 0 |
| July 21, 2025 | 3,328.5 | 3,328.5 | 3,328.5 | 3,328.5 | 3,328.5 | 0 |
| July 18, 2025 | 3,315.75 | 3,315.75 | 3,315.75 | 3,315.75 | 3,315.75 | 0 |
| July 17, 2025 | 3,312.25 | 3,312.25 | 3,312.25 | 3,312.25 | 3,312.25 | 0 |
| July 16, 2025 | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0 |
| July 15, 2025 | 3,298.5 | 3,298.5 | 3,298.5 | 3,298.5 | 3,298.5 | 0 |
| July 14, 2025 | 3,309.82 | 3,305.25 | 3,305.25 | 3,309.82 | 3,305.25 | 55 |
| July 11, 2025 | 3,312.25 | 3,312.25 | 3,312.25 | 3,312.25 | 3,312.25 | 0 |
| July 10, 2025 | 3,321.5 | 3,321.5 | 3,321.5 | 3,321.5 | 3,321.5 | 0 |
| July 09, 2025 | 3,313.75 | 3,313.75 | 3,313.75 | 3,313.75 | 3,313.75 | 0 |
| July 08, 2025 | 3,311.25 | 3,311.25 | 3,311.25 | 3,311.25 | 3,311.25 | 0 |
| July 07, 2025 | 3,321.5 | 3,321.5 | 3,321.5 | 3,321.5 | 3,321.5 | 0 |
| July 04, 2025 | 3,333 | 3,333 | 3,333 | 3,333 | 3,333 | 0 |
| July 03, 2025 | 3,334.75 | 3,334.75 | 3,334.75 | 3,334.75 | 3,334.75 | 0 |