Prudential plc (PUK) NYSE

Currency In USD

PUK Historical Return

If you invested $1000 in Prudential plc (PUK) 10 years ago, it would be worth $1,032.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $649.11, while $1000 invested 1 year ago would be worth $904.37. This corresponds to total returns of 3.21%, -35.09%, -9.56%, respectively, with annualized returns of 0.32%, -8.28%, -9.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PUK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	24.33	24.4	24.4	24.66	24.15	1.84M
October 20, 2026	23.8	23.96	23.96	24.13	23.79	1.13M
October 19, 2026	23.89	23.79	23.79	23.95	23.71	1.4M
October 16, 2026	24.16	24.13	24.13	24.33	24.05	1.54M
October 15, 2026	24.02	24.06	24.06	24.1	23.75	1.24M
October 14, 2026	23.61	23.81	23.81	23.81	23.52	1.21M
October 13, 2026	23.94	23.83	23.83	24.03	23.79	1.13M
October 12, 2026	23.96	23.87	23.87	24.02	23.87	775,184
October 09, 2026	23.97	23.92	23.92	24.01	23.8	804,658
October 08, 2026	23.55	23.88	23.88	23.89	23.49	3.53M
October 07, 2026	23.58	23.54	23.54	23.6	23.31	1.29M
October 06, 2026	24.71	24.6	24.6	24.76	24.59	708,789
October 05, 2026	24.37	24.51	24.51	24.62	24.36	1.08M
October 02, 2026	24.41	24.57	24.57	24.62	24.34	1.41M
October 01, 2026	24.56	24.71	24.71	24.71	24.25	1.36M
September 30, 2026	25.12	24.74	24.74	25.16	24.72	1.05M
September 29, 2026	25.2	25.23	25.23	25.23	24.99	1.04M
September 28, 2026	25.15	25.2	25.2	25.35	24.98	961,670
September 25, 2026	25.23	25.25	25.25	25.29	25.04	2.17M
September 24, 2026	25.36	25.3	25.3	25.5	25.17	1.3M
September 23, 2026	25.34	25.26	25.26	25.48	25.23	975,041
September 22, 2026	26.15	25.85	25.85	26.2	25.65	864,522
September 21, 2026	26.4	26.25	26.25	26.43	26.13	708,496
September 18, 2026	26	26.09	26.09	26.18	25.89	872,530
September 17, 2026	26.55	26.59	26.59	26.78	26.5	1.04M
September 16, 2026	26.57	26.26	26.26	26.59	26.01	827,018
September 15, 2026	26.5	26.48	26.48	26.52	26.22	1.79M
September 11, 2026	26.81	26.68	26.68	26.82	26.59	787,416
September 10, 2026	27.02	26.77	26.77	27.1	26.65	691,028
September 09, 2026	27.3	27.11	27.11	27.33	27.09	646,271
September 08, 2026	27.86	27.42	27.42	27.89	27.39	834,786
September 04, 2026	27.74	27.75	27.75	27.92	27.6	1.18M
September 03, 2026	27.84	28.35	28.35	28.35	27.72	1.05M
September 02, 2026	27.11	27.29	27.29	27.4	27.11	881,915
September 01, 2026	27.34	27.08	27.08	27.56	27.03	1.13M
August 31, 2026	27.68	27.27	27.27	27.72	27.22	724,379
August 28, 2026	27.85	27.65	27.65	27.85	27.53	1M
August 27, 2026	27.98	27.73	27.73	28.18	27.43	1.98M
August 26, 2026	28.47	28.3	28.3	28.47	28.26	808,018
August 25, 2026	28.29	28.43	28.43	28.47	28.16	470,991
August 24, 2026	28.21	28.5	28.5	28.58	28.21	588,530
August 21, 2026	28.1	28.16	28.16	28.2	28	525,654
August 20, 2026	27.66	27.57	27.57	27.92	27.57	864,617
August 19, 2026	28.08	27.86	27.86	28.09	27.71	2.23M
August 18, 2026	28.18	28.08	28.08	28.34	28.03	1.95M
August 17, 2026	28.43	28.19	28.19	28.45	28.13	1.21M
August 14, 2026	27.98	27.88	27.88	28.03	27.81	689,317
August 13, 2026	27.48	27.75	27.75	27.76	27.45	840,331
August 12, 2026	27.73	27.5	27.5	27.75	27.44	691,499
August 11, 2026	27.65	27.38	27.38	27.82	27.38	887,385
August 10, 2026	28.3	28.22	28.22	28.48	28.17	828,401
August 07, 2026	28.94	28.28	28.28	28.99	28.28	1.34M
August 06, 2026	27.81	27.88	27.88	27.96	27.71	1.66M
August 05, 2026	27.94	27.95	27.95	28.18	27.73	2.25M
August 04, 2026	29.47	29.51	29.51	29.76	29.37	1.1M
August 03, 2026	30.13	30.05	30.05	30.14	29.88	981,388
July 31, 2026	30.38	30.26	30.26	30.5	30.21	1.23M
July 30, 2026	30.34	30.98	30.98	31	30.3	1.12M
July 29, 2026	28.94	29.25	29.25	29.76	28.94	1.45M
July 28, 2026	28.74	29.04	29.04	29.18	28.72	1.19M