If you invested $1000 in Prudential plc (PUK) 10 years ago, it would be worth $1,001.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $697.65, while $1000 invested 1 year ago would be worth $905.65. This corresponds to total returns of 0.16%, -30.24%, -9.44%, respectively, with annualized returns of 0.02%, -6.94%, -9.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 26.14 | 25.82 | 25.82 | 26.18 | 25.6 | 1.25M |
| November 09, 2026 | 25.83 | 26.02 | 26.02 | 26.1 | 25.68 | 1.34M |
| November 06, 2026 | 24.8 | 24.76 | 24.76 | 25.06 | 24.73 | 1.71M |
| November 05, 2026 | 25.93 | 25.2 | 25.2 | 26.12 | 24.96 | 2.25M |
| November 04, 2026 | 26.08 | 26.39 | 26.39 | 26.4 | 25.9 | 1.53M |
| November 03, 2026 | 25.46 | 25.29 | 25.29 | 25.58 | 25.26 | 1.81M |
| November 02, 2026 | 25.07 | 25.05 | 25.05 | 25.43 | 25.03 | 1.33M |
| October 30, 2026 | 24.88 | 24.7 | 24.7 | 24.89 | 24.55 | 1.54M |
| October 29, 2026 | 24.4 | 24.39 | 24.39 | 24.49 | 24.3 | 931,580 |
| October 28, 2026 | 24.3 | 24.24 | 24.24 | 24.31 | 24.04 | 1.64M |
| October 27, 2026 | 23.88 | 23.98 | 23.98 | 24.05 | 23.86 | 1.42M |
| October 26, 2026 | 23.91 | 23.86 | 23.86 | 24.03 | 23.81 | 1.97M |
| October 23, 2026 | 23.55 | 23.7 | 23.7 | 23.71 | 23.51 | 1.48M |
| October 22, 2026 | 24.05 | 24.01 | 24.01 | 24.28 | 23.88 | 1.76M |
| October 21, 2026 | 24.33 | 24.4 | 24.4 | 24.66 | 24.15 | 1.84M |
| October 20, 2026 | 23.8 | 23.96 | 23.96 | 24.13 | 23.79 | 1.13M |
| October 19, 2026 | 23.89 | 23.79 | 23.79 | 23.95 | 23.71 | 1.4M |
| October 16, 2026 | 24.16 | 24.13 | 24.13 | 24.33 | 24.05 | 1.54M |
| October 15, 2026 | 24.02 | 24.06 | 24.06 | 24.1 | 23.75 | 1.24M |
| October 14, 2026 | 23.61 | 23.81 | 23.81 | 23.81 | 23.52 | 1.21M |
| October 13, 2026 | 23.94 | 23.83 | 23.83 | 24.03 | 23.79 | 1.13M |
| October 12, 2026 | 23.96 | 23.87 | 23.87 | 24.02 | 23.87 | 775,184 |
| October 09, 2026 | 23.97 | 23.92 | 23.92 | 24.01 | 23.8 | 804,658 |
| October 08, 2026 | 23.55 | 23.88 | 23.88 | 23.89 | 23.49 | 3.53M |
| October 07, 2026 | 23.58 | 23.54 | 23.54 | 23.6 | 23.31 | 1.29M |
| October 06, 2026 | 24.71 | 24.6 | 24.6 | 24.76 | 24.59 | 708,789 |
| October 05, 2026 | 24.37 | 24.51 | 24.51 | 24.62 | 24.36 | 1.08M |
| October 02, 2026 | 24.41 | 24.57 | 24.57 | 24.62 | 24.34 | 1.41M |
| October 01, 2026 | 24.56 | 24.71 | 24.71 | 24.71 | 24.25 | 1.36M |
| September 30, 2026 | 25.12 | 24.74 | 24.74 | 25.16 | 24.72 | 1.05M |
| September 29, 2026 | 25.2 | 25.23 | 25.23 | 25.23 | 24.99 | 1.04M |
| September 28, 2026 | 25.15 | 25.2 | 25.2 | 25.35 | 24.98 | 961,670 |
| September 25, 2026 | 25.23 | 25.25 | 25.25 | 25.29 | 25.04 | 2.17M |
| September 24, 2026 | 25.36 | 25.3 | 25.3 | 25.5 | 25.17 | 1.3M |
| September 23, 2026 | 25.34 | 25.26 | 25.26 | 25.48 | 25.23 | 975,041 |
| September 22, 2026 | 26.15 | 25.85 | 25.85 | 26.2 | 25.65 | 864,522 |
| September 21, 2026 | 26.4 | 26.25 | 26.25 | 26.43 | 26.13 | 708,496 |
| September 18, 2026 | 26 | 26.09 | 26.09 | 26.18 | 25.89 | 872,530 |
| September 17, 2026 | 26.55 | 26.59 | 26.59 | 26.78 | 26.5 | 1.04M |
| September 16, 2026 | 26.57 | 26.26 | 26.26 | 26.59 | 26.01 | 827,018 |
| September 15, 2026 | 26.5 | 26.48 | 26.48 | 26.52 | 26.22 | 1.79M |
| September 11, 2026 | 26.81 | 26.68 | 26.68 | 26.82 | 26.59 | 787,416 |
| September 10, 2026 | 27.02 | 26.77 | 26.77 | 27.1 | 26.65 | 691,028 |
| September 09, 2026 | 27.3 | 27.11 | 27.11 | 27.33 | 27.09 | 646,271 |
| September 08, 2026 | 27.86 | 27.42 | 27.42 | 27.89 | 27.39 | 834,786 |
| September 04, 2026 | 27.74 | 27.75 | 27.75 | 27.92 | 27.6 | 1.18M |
| September 03, 2026 | 27.84 | 28.35 | 28.35 | 28.35 | 27.72 | 1.05M |
| September 02, 2026 | 27.11 | 27.29 | 27.29 | 27.4 | 27.11 | 881,915 |
| September 01, 2026 | 27.34 | 27.08 | 27.08 | 27.56 | 27.03 | 1.13M |
| August 31, 2026 | 27.68 | 27.27 | 27.27 | 27.72 | 27.22 | 724,379 |
| August 28, 2026 | 27.85 | 27.65 | 27.65 | 27.85 | 27.53 | 1M |
| August 27, 2026 | 27.98 | 27.73 | 27.73 | 28.18 | 27.43 | 1.98M |
| August 26, 2026 | 28.47 | 28.3 | 28.3 | 28.47 | 28.26 | 808,018 |
| August 25, 2026 | 28.29 | 28.43 | 28.43 | 28.47 | 28.16 | 470,991 |
| August 24, 2026 | 28.21 | 28.5 | 28.5 | 28.58 | 28.21 | 588,530 |
| August 21, 2026 | 28.1 | 28.16 | 28.16 | 28.2 | 28 | 525,654 |
| August 20, 2026 | 27.66 | 27.57 | 27.57 | 27.92 | 27.57 | 864,617 |
| August 19, 2026 | 28.08 | 27.86 | 27.86 | 28.09 | 27.71 | 2.23M |
| August 18, 2026 | 28.18 | 28.08 | 28.08 | 28.34 | 28.03 | 1.95M |
| August 17, 2026 | 28.43 | 28.19 | 28.19 | 28.45 | 28.13 | 1.21M |