Prudential plc (PUK) NYSE

27.98

-0.175(-0.62%)

Updated at September 30 11:36AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202527.6327.7427.7427.8527.61902,100
September 25, 202527.3427.5227.5227.5627.271.24M
September 24, 202527.727.7327.7327.927.63684,146
September 23, 202527.8427.5827.5828.0827.56684,231
September 22, 202527.7127.8327.8327.8927.63798,600
September 19, 202527.4627.5627.5627.6927.45792,642
September 18, 202528.0928.1228.1228.1627.931.13M
September 17, 202527.7127.8227.8228.0427.691.39M
September 16, 202527.5727.0827.0827.626.961.51M
September 15, 202528.128.128.128.2427.98711,901
September 12, 202527.6327.8527.8527.927.63667,207
September 11, 202527.8528.0428.0428.0927.84557,746
September 10, 202527.5327.827.827.927.5917,561
September 09, 202526.926.7226.7227.0126.67755,140
September 08, 202526.4226.7726.7726.7926.36572,300
September 05, 202526.626.3926.3926.6726.22894,537
September 04, 202526.1626.4426.4426.4626.12834,447
September 03, 202525.8526.126.126.1825.84895,000
September 02, 202526.1426.2326.2326.2826.02769,445
August 29, 202526.5726.626.626.7426.531.07M
August 28, 202526.0526.2326.2326.2425.96713,700
August 27, 202525.9425.8725.8726.0425.58895,559
August 26, 202526.3926.3226.3226.4526.23635,500
August 25, 202527.0726.7626.7627.0726.75502,117
August 22, 202526.8527.0627.0627.226.81611,806
August 21, 202526.8127.0127.0127.0426.76752,243
August 20, 202526.6626.7126.7126.8126.57695,855
August 19, 202526.6926.5626.5626.7326.54746,244
August 18, 202526.626.5126.5126.6626.431.17M
August 15, 202526.9226.6626.6626.9626.64632,147
August 14, 202526.7926.9626.9626.9826.79601,900
August 13, 202526.5326.7426.7426.7726.52693,247
August 12, 202526.3826.4726.4726.626.25935,035
August 11, 202526.07262626.1225.94606,015
August 08, 202525.8125.9125.9125.9825.7576,834
August 07, 202526.0825.9625.9626.0925.81865,185
August 06, 202525.6425.9625.9625.9725.63797,430
August 05, 202525.3825.5525.5525.6625.33616,060
August 04, 202525.225.3225.3225.3825.16796,364
August 01, 202525.1125.0225.0225.1224.751.67M
July 31, 202525.4425.5225.5225.625.42.07M
July 30, 202524.8724.824.824.9924.721.32M
July 29, 202525.1825.1825.1825.2225.04662,901
July 28, 202525.1525.0525.0525.1924.99529,912
July 25, 202524.8825.2325.2325.2324.84543,400
July 24, 202525.0525.1625.1625.3225.04570,415
July 23, 202524.9525.2325.2325.2724.93796,352
July 22, 202524.6624.9124.9124.9524.56706,937
July 21, 202524.8324.7424.7424.9424.74723,334
July 18, 202524.7424.6524.6524.7724.61573,283
July 17, 202524.4124.724.724.7224.38754,061
July 16, 202524.6124.7724.7724.7824.48880,036
July 15, 202524.9624.7424.7424.9824.7930,622
July 14, 202524.8625.1325.1325.1324.86955,400
July 11, 202524.7924.7124.7124.8124.63610,878
July 10, 202524.9425.0425.0425.0724.89699,980
July 09, 202524.9124.7824.7824.9524.691.12M
July 08, 202524.7825.1225.1225.1924.731.85M
July 07, 202524.5324.2724.2624.5624.241.27M
July 03, 202524.8924.8824.8824.9324.81626,557
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved