Prudential plc (PUK) NYSE

Currency In USD

PUK Historical Return

If you invested $1000 in Prudential plc (PUK) 10 years ago, it would be worth $1,266.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $905.99, while $1000 invested 1 year ago would be worth $1,216.73. This corresponds to total returns of 26.66%, -9.4%, 21.67%, respectively, with annualized returns of 2.39%, -1.95%, 21.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PUK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.38	30.26	30.26	30.5	30.21	1.23M
July 30, 2026	30.34	30.98	30.98	31	30.3	1.12M
July 29, 2026	28.94	29.25	29.25	29.76	28.94	1.45M
July 28, 2026	28.74	29.04	29.04	29.18	28.72	1.19M
July 27, 2026	29.75	29.39	29.39	29.8	29.16	993,649
July 23, 2026	29.1	29.09	29.09	29.17	28.92	727,842
July 22, 2026	30.07	29.48	29.48	30.31	29.44	1.1M
July 21, 2026	28.73	28.88	28.88	28.99	28.52	940,242
July 20, 2026	28.46	28.27	28.27	28.63	28.23	1.37M
July 17, 2026	28.04	28.29	28.29	28.4	27.99	956,957
July 16, 2026	28.66	28.58	28.58	28.82	28.51	924,316
July 15, 2026	28.92	29.08	29.08	29.2	28.87	763,344
July 14, 2026	28.62	28.59	28.59	28.84	28.54	776,561
July 13, 2026	28.25	28.4	28.4	28.46	28.16	959,891
July 10, 2026	28.13	28.13	28.13	28.24	27.98	480,038
July 09, 2026	27.56	27.76	27.76	27.84	27.47	489,255
July 08, 2026	27.48	27.36	27.36	27.53	27.12	721,379
July 07, 2026	27.88	27.65	27.65	27.96	27.57	586,870
July 06, 2026	27.78	28.13	28.13	28.14	27.78	673,580
July 02, 2026	27.83	27.56	27.56	27.91	27.4	813,418
July 01, 2026	27.09	27.69	27.69	27.83	27.09	809,417
June 30, 2026	26.91	26.81	26.81	26.95	26.65	784,462
June 29, 2026	26.7	26.63	26.63	26.79	26.54	782,307
June 26, 2026	26.64	26.62	26.62	26.86	26.51	872,490
June 25, 2026	26.87	26.65	26.65	27.02	26.63	932,044
June 24, 2026	26.19	26.24	26.24	26.46	26.02	1.14M
June 23, 2026	26.68	26.72	26.72	27.07	26.68	1.21M
June 22, 2026	26.9	27.02	27.02	27.07	26.78	1.18M
June 18, 2026	26.75	26.79	26.79	26.97	26.58	1.33M
June 17, 2026	27.12	26.79	26.79	27.3	26.7	1.48M
June 16, 2026	27.44	27.1	27.1	27.57	27.05	1.2M
June 15, 2026	27.05	27.14	27.14	27.5	26.9	3.04M
June 12, 2026	26.4	26.58	26.58	26.59	26.24	1.27M
June 11, 2026	25.74	26.04	26.04	26.15	25.45	2M
June 10, 2026	24.87	25.01	25.01	25.28	24.77	2.03M
June 09, 2026	25.57	24.98	24.98	25.63	24.61	1.71M
June 08, 2026	25.77	25.58	25.58	25.89	25.56	1.97M
June 05, 2026	26.32	25.49	25.49	26.35	25.28	2.95M
June 04, 2026	26.53	26.11	26.11	27.17	26.1	2.94M
June 03, 2026	28.59	28.56	28.56	28.72	28.43	2.65M
June 02, 2026	28.95	29.09	29.09	29.26	28.94	672,843
June 01, 2026	28.55	28.81	28.81	28.84	28.42	971,174
May 29, 2026	29.29	28.76	28.76	29.55	28.75	1.16M
May 28, 2026	29.48	29.25	29.25	29.67	29.23	1.24M
May 27, 2026	30.52	30.15	30.15	30.57	30.03	1.58M
May 26, 2026	30.85	30.76	30.76	30.91	30.58	1.38M
May 22, 2026	30.67	30.47	30.47	30.78	30.47	500,996
May 21, 2026	30.83	31.25	31.25	31.47	30.76	448,320
May 20, 2026	30.57	31.25	31.25	31.27	30.53	922,808
May 19, 2026	30.6	30.31	30.31	30.66	30.29	770,718
May 18, 2026	31.01	30.87	30.87	31.13	30.63	541,877
May 15, 2026	30.74	30.59	30.59	30.81	30.45	576,599
May 14, 2026	31.67	31.46	31.46	31.82	31.44	547,238
May 13, 2026	31.22	31.57	31.57	31.66	31.18	1.09M
May 12, 2026	30.67	31	31	31.05	30.49	567,809
May 11, 2026	31.28	31.32	31.32	31.46	31.24	463,694
May 08, 2026	31.66	31.21	31.21	31.66	31.14	537,501
May 07, 2026	32.47	31.63	31.63	32.47	31.58	684,317
May 06, 2026	31.89	32.36	32.36	32.5	31.87	1.09M
May 05, 2026	30.07	30.24	30.24	30.32	29.78	1.12M