Prudential plc (PUK) NYSE

29.09

+0.28(+0.97%)

Updated at June 02 04:00PM

Currency In USD

PUK Historical Return

If you invested $1000 in Prudential plc (PUK) 10 years ago, it would be worth $1,084.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $762.52, while $1000 invested 1 year ago would be worth $1,284.33. This corresponds to total returns of 8.46%, -23.75%, 28.43%, respectively, with annualized returns of 0.82%, -5.28%, 28.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PUK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.95	29.09	29.09	29.26	28.94	672,843
June 01, 2026	28.55	28.81	28.81	28.84	28.42	971,174
May 29, 2026	29.29	28.76	28.76	29.55	28.75	1.16M
May 28, 2026	29.48	29.25	29.25	29.67	29.23	1.24M
May 27, 2026	30.52	30.15	30.15	30.57	30.03	1.58M
May 26, 2026	30.85	30.76	30.76	30.91	30.58	1.38M
May 22, 2026	30.67	30.47	30.47	30.78	30.47	500,996
May 21, 2026	30.83	31.25	31.25	31.47	30.76	448,320
May 20, 2026	30.57	31.25	31.25	31.27	30.53	922,808
May 19, 2026	30.6	30.31	30.31	30.66	30.29	770,718
May 18, 2026	31.01	30.87	30.87	31.13	30.63	541,877
May 15, 2026	30.74	30.59	30.59	30.81	30.45	576,599
May 14, 2026	31.67	31.46	31.46	31.82	31.44	547,238
May 13, 2026	31.22	31.57	31.57	31.66	31.18	1.09M
May 12, 2026	30.67	31	31	31.05	30.49	567,809
May 11, 2026	31.28	31.32	31.32	31.46	31.24	463,694
May 08, 2026	31.66	31.21	31.21	31.66	31.14	537,501
May 07, 2026	32.47	31.63	31.63	32.47	31.58	684,317
May 06, 2026	31.89	32.36	32.36	32.5	31.87	1.09M
May 05, 2026	30.07	30.24	30.24	30.32	29.78	1.12M
May 04, 2026	30	29.23	29.23	30.13	29.21	963,225
May 01, 2026	30.29	30.17	30.17	30.5	30.12	546,052
April 30, 2026	30	30.23	30.23	30.33	29.79	776,251
April 29, 2026	30.19	29.89	29.89	30.22	29.81	543,850
April 28, 2026	30.43	30.48	30.48	30.57	30.36	464,029
April 27, 2026	30.74	30.58	30.58	30.86	30.47	517,945
April 24, 2026	30.49	30.72	30.72	30.91	30.46	630,806
April 23, 2026	30.6	30.37	30.37	30.83	30.01	894,389
April 22, 2026	30.81	30.76	30.76	30.86	30.65	1.13M
April 21, 2026	30.69	30.51	30.51	30.8	30.44	749,233
April 20, 2026	30.59	30.68	30.68	30.73	30.4	559,545
April 17, 2026	30.73	30.9	30.9	31.25	30.7	724,767
April 16, 2026	30.94	30.51	30.51	31.04	30.47	464,555
April 15, 2026	30.87	30.84	30.84	31.02	30.71	844,789
April 14, 2026	30.63	30.87	30.87	30.96	30.61	642,558
April 13, 2026	30	30.64	30.64	30.69	29.94	1.46M
April 10, 2026	30.7	30.3	30.3	30.7	30.16	567,053
April 09, 2026	30.27	30.52	30.52	30.7	30.16	518,361
April 08, 2026	30.96	30.43	30.43	31.01	30.24	874,267
April 07, 2026	28.88	29.15	29.15	29.23	28.63	1.03M
April 06, 2026	29.03	29.24	29.24	29.29	29.03	372,804
April 02, 2026	28.48	29.04	29.04	29.17	28.29	792,216
April 01, 2026	29.22	29.28	29.28	29.44	29.07	1.29M
March 31, 2026	27.9	28.43	28.43	28.52	27.71	1.97M
March 30, 2026	27.47	27.38	27.38	27.75	27.23	1.81M
March 27, 2026	28.21	27.78	27.78	28.36	27.68	1.17M
March 26, 2026	29.27	28.91	28.56	29.52	28.88	623,506
March 25, 2026	29.69	29.67	29.3	29.79	29.32	676,592
March 24, 2026	28.67	28.88	28.52	29.04	28.63	683,149
March 23, 2026	29.05	28.98	28.62	29.61	28.83	1.15M
March 20, 2026	29.13	28.52	28.17	29.23	28.27	1.09M
March 19, 2026	28.38	28.94	28.58	29.15	28.3	1.17M
March 18, 2026	27.95	28.58	28.22	29.02	27.84	846,789
March 17, 2026	29.61	29.54	29.17	29.79	29.44	610,022
March 16, 2026	29.1	29.39	29.03	29.52	29.08	683,633
March 13, 2026	29.12	28.64	28.29	29.24	28.57	1.08M
March 12, 2026	29.31	29.08	28.72	29.41	28.96	974,878
March 11, 2026	29.72	29.82	29.45	29.96	29.47	623,977
March 10, 2026	30.05	29.67	29.3	30.22	29.62	861,662
March 09, 2026	28.59	29.22	28.86	29.34	28.21	1.02M