0.02
-0.005(-25.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 115,200 |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,000 |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,972 |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.06M |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5 |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 93,100 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,462 |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 272,400 |
| August 19, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 18,005 |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,049 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 142,000 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 232,337 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 456,000 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,010 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,005 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,707 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 313,850 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,010 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 46,010 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,000 |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,461 |
| July 22, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 327,010 |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 112,000 |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 135,000 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 686,732 |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,000 |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,170 |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,010 |
| July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 |
| June 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 403,376 |
| June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 552,400 |
| June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 747,010 |
| June 19, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2.29M |
| June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,083 |
| June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.23M |
| June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 73,000 |
| June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 332,000 |
| June 12, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 387,010 |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 147,000 |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 148,000 |