Pulse Oil Corp. (PUL.V) TSXV

0.01

+0(+0.00%)

Updated at January 14 09:58AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.020.010.010.020.01186,364
January 12, 20260.020.010.010.020.0128,387
January 09, 20260.020.020.020.020.0254,900
January 08, 20260.020.020.020.020.0212,006
January 07, 20260.020.010.010.020.0143,223
January 06, 20260.010.010.010.010.010
January 05, 20260.020.010.010.020.01281,208
January 02, 20260.020.010.010.020.01615,500
December 31, 20250.010.010.010.010.01600,576
December 30, 20250.010.010.010.010.011,110
December 29, 20250.020.020.020.020.022,312
December 23, 20250.010.010.010.010.01356
December 22, 20250.010.010.010.010.0116,002
December 19, 20250.020.020.020.020.021.26M
December 18, 20250.020.010.010.020.011.26M
December 17, 20250.010.010.010.010.011,020
December 16, 20250.020.020.020.020.0276,000
December 15, 20250.020.020.020.020.02301,130
December 12, 20250.020.020.020.020.024,000
December 11, 20250.020.020.020.020.026,675
December 10, 20250.020.020.020.020.021,000
December 09, 20250.020.020.020.020.020
December 08, 20250.020.020.020.020.020
December 05, 20250.020.020.020.020.020
December 04, 20250.020.020.020.020.022,000
December 03, 20250.010.010.010.020.0168,000
December 02, 20250.020.010.010.020.013,126
December 01, 20250.020.020.020.020.029,000
November 28, 20250.020.020.020.020.01558,375
November 27, 20250.020.020.020.020.020
November 26, 20250.020.020.020.020.021,392
November 25, 20250.020.020.020.020.020
November 24, 20250.020.020.020.020.020
November 21, 20250.020.020.020.020.020
November 20, 20250.020.020.020.020.020
November 19, 20250.020.020.020.020.0290,201
November 18, 20250.020.020.020.020.0290,201
November 17, 20250.020.020.020.020.024,052
November 14, 20250.020.010.010.020.01444,159
November 13, 20250.020.020.020.020.022,500
November 12, 20250.010.010.010.010.0127,291
November 11, 20250.020.020.020.020.020
November 10, 20250.020.020.020.020.0293,500
November 07, 20250.020.010.010.020.0162,000
November 06, 20250.010.010.010.010.013,650
November 05, 20250.010.010.010.010.012,000
November 04, 20250.020.020.020.020.0235,000
November 03, 20250.020.020.020.020.02151,340
October 31, 20250.010.020.020.020.01131,006
October 30, 20250.020.020.020.020.024,000
October 29, 20250.020.020.020.020.024,000
October 28, 20250.020.020.020.020.0214,506
October 27, 20250.020.020.020.020.020
October 24, 20250.020.020.020.020.0286,005
October 23, 20250.020.020.020.020.027,005
October 22, 20250.020.020.020.020.0256,000
October 21, 20250.020.020.020.020.0255,000
October 20, 20250.020.010.010.020.0125,186
October 17, 20250.020.020.020.020.0227,005
October 16, 20250.020.020.020.020.02265,005
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved