4.43
+0.02(+0.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 4.55 | 4.43 | 4.43 | 4.56 | 4.4 | 8,600 |
| September 25, 2025 | 4.46 | 4.41 | 4.41 | 4.5 | 4.33 | 16,920 |
| September 24, 2025 | 4.5 | 4.56 | 4.56 | 4.69 | 4.46 | 5,708 |
| September 23, 2025 | 4.85 | 4.51 | 4.51 | 4.85 | 4.45 | 30,432 |
| September 22, 2025 | 4.91 | 4.85 | 4.85 | 5.05 | 4.83 | 41,402 |
| September 19, 2025 | 5 | 4.98 | 4.98 | 5.09 | 4.79 | 17,700 |
| September 18, 2025 | 4.9 | 4.9 | 4.9 | 5.06 | 4.77 | 9,389 |
| September 17, 2025 | 5.13 | 4.89 | 4.89 | 5.13 | 4.85 | 15,200 |
| September 16, 2025 | 5.01 | 5.09 | 5.09 | 5.16 | 4.91 | 23,107 |
| September 15, 2025 | 5.01 | 5.19 | 5.19 | 5.19 | 5.01 | 2,700 |
| September 12, 2025 | 4.96 | 5 | 5 | 5.15 | 4.96 | 14,145 |
| September 11, 2025 | 4.95 | 4.99 | 4.99 | 5.03 | 4.94 | 5,030 |
| September 10, 2025 | 4.85 | 5 | 5 | 5 | 4.75 | 5,200 |
| September 09, 2025 | 4.72 | 4.77 | 4.77 | 4.81 | 4.72 | 7,214 |
| September 08, 2025 | 4.81 | 4.83 | 4.83 | 4.83 | 4.7 | 3,431 |
| September 05, 2025 | 4.85 | 4.87 | 4.87 | 4.88 | 4.78 | 2,767 |
| September 04, 2025 | 4.71 | 4.79 | 4.79 | 4.8 | 4.71 | 1,800 |
| September 03, 2025 | 4.75 | 4.65 | 4.65 | 4.81 | 4.65 | 11,000 |
| September 02, 2025 | 4.89 | 4.76 | 4.76 | 4.9 | 4.75 | 5,200 |
| August 29, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.9 | 11,205 |
| August 28, 2025 | 4.86 | 4.96 | 4.96 | 5 | 4.86 | 10,438 |
| August 27, 2025 | 4.93 | 4.86 | 4.86 | 4.93 | 4.85 | 10,838 |
| August 26, 2025 | 4.88 | 4.88 | 4.88 | 4.94 | 4.88 | 3,100 |
| August 25, 2025 | 4.88 | 4.97 | 4.97 | 4.98 | 4.86 | 10,390 |
| August 22, 2025 | 4.5 | 4.89 | 4.89 | 4.89 | 4.45 | 14,341 |
| August 21, 2025 | 4.52 | 4.47 | 4.47 | 4.54 | 4.46 | 26,228 |
| August 20, 2025 | 4.66 | 4.53 | 4.53 | 4.75 | 4.44 | 19,649 |
| August 19, 2025 | 4.75 | 4.62 | 4.62 | 4.85 | 4.62 | 6,630 |
| August 18, 2025 | 4.72 | 4.71 | 4.71 | 4.9 | 4.67 | 11,029 |
| August 15, 2025 | 5 | 4.71 | 4.71 | 5 | 4.7 | 14,019 |
| August 14, 2025 | 4.7 | 5.02 | 5.02 | 5.09 | 4.7 | 4,602 |
| August 13, 2025 | 4.94 | 4.65 | 4.65 | 5 | 4.65 | 24,856 |
| August 12, 2025 | 5.25 | 5 | 5 | 5.25 | 4.96 | 3,221 |
| August 11, 2025 | 5.14 | 5 | 5 | 5.14 | 5 | 4,238 |
| August 08, 2025 | 5.14 | 5.07 | 5.07 | 5.44 | 4.91 | 24,804 |
| August 07, 2025 | 5.26 | 5.15 | 5.15 | 5.4 | 5.14 | 10,900 |
| August 06, 2025 | 5.44 | 5.31 | 5.31 | 5.45 | 5.31 | 12,400 |
| August 05, 2025 | 5.41 | 5.48 | 5.48 | 5.58 | 5.22 | 8,600 |
| August 04, 2025 | 5.38 | 5.41 | 5.41 | 5.5 | 5.38 | 8,441 |
| August 01, 2025 | 5.45 | 5.33 | 5.33 | 5.55 | 5.33 | 6,137 |
| July 31, 2025 | 5.47 | 5.63 | 5.63 | 5.76 | 5.41 | 3,707 |
| July 30, 2025 | 5.29 | 5.57 | 5.57 | 5.61 | 5.29 | 8,014 |
| July 29, 2025 | 5.2 | 5.27 | 5.27 | 5.39 | 5.2 | 7,611 |
| July 28, 2025 | 5.69 | 5.26 | 5.26 | 5.8 | 5.22 | 14,406 |
| July 25, 2025 | 5.61 | 5.62 | 5.62 | 5.8 | 5.61 | 6,600 |
| July 24, 2025 | 6.01 | 5.61 | 5.61 | 6.15 | 5.6 | 22,700 |
| July 23, 2025 | 6.06 | 6.02 | 6.02 | 6.12 | 6.01 | 10,601 |
| July 22, 2025 | 6.11 | 6.08 | 6.08 | 6.19 | 6.07 | 5,200 |
| July 21, 2025 | 6.13 | 6.07 | 6.07 | 6.3 | 6.06 | 5,430 |
| July 18, 2025 | 6.4 | 6.21 | 6.21 | 6.4 | 6.21 | 3,329 |
| July 17, 2025 | 6.08 | 6.33 | 6.33 | 6.49 | 6.07 | 10,842 |
| July 16, 2025 | 6.18 | 6.11 | 6.11 | 6.29 | 6.1 | 8,800 |
| July 15, 2025 | 6.43 | 6.16 | 6.16 | 6.54 | 6.16 | 14,000 |
| July 14, 2025 | 6.4 | 6.55 | 6.55 | 6.83 | 6.3 | 19,000 |
| July 11, 2025 | 6.43 | 6.31 | 6.31 | 6.44 | 6.28 | 7,200 |
| July 10, 2025 | 6.45 | 6.44 | 6.44 | 6.49 | 6.34 | 5,200 |
| July 09, 2025 | 6.56 | 6.51 | 6.51 | 6.56 | 6.33 | 5,323 |
| July 08, 2025 | 6.66 | 6.56 | 6.56 | 6.68 | 6.26 | 10,616 |
| July 07, 2025 | 6.53 | 6.66 | 6.66 | 6.96 | 6.51 | 6,700 |
| July 03, 2025 | 6.91 | 6.53 | 6.53 | 6.91 | 6.52 | 15,700 |