2.27
-0.0978(-4.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.35 | 2.27 | 2.27 | 2.35 | 2.21 | 22,201 |
| December 23, 2025 | 2.48 | 2.36 | 2.36 | 2.48 | 2.36 | 33,436 |
| December 22, 2025 | 2.35 | 2.47 | 2.47 | 2.66 | 2.22 | 118,717 |
| December 19, 2025 | 3.61 | 2.37 | 2.37 | 3.69 | 2.32 | 220,100 |
| December 18, 2025 | 4.11 | 3.72 | 3.72 | 4.11 | 3.71 | 17,120 |
| December 17, 2025 | 4.08 | 4.05 | 4.05 | 4.29 | 4.05 | 5,534 |
| December 16, 2025 | 4.34 | 4.1 | 4.1 | 4.34 | 4.1 | 7,500 |
| December 15, 2025 | 4.73 | 4.35 | 4.35 | 4.94 | 4.35 | 18,172 |
| December 12, 2025 | 4.05 | 4.58 | 4.58 | 4.8 | 4.05 | 35,621 |
| December 11, 2025 | 4.04 | 3.96 | 3.96 | 4.07 | 3.96 | 6,000 |
| December 10, 2025 | 4.27 | 3.95 | 3.95 | 4.48 | 3.95 | 11,826 |
| December 09, 2025 | 4.01 | 4.37 | 4.37 | 4.46 | 4.01 | 6,100 |
| December 08, 2025 | 4 | 4.01 | 4.01 | 4.01 | 3.93 | 15,642 |
| December 05, 2025 | 4.28 | 4.08 | 4.08 | 4.28 | 3.9 | 19,110 |
| December 04, 2025 | 4.39 | 4.27 | 4.27 | 4.43 | 4.26 | 5,557 |
| December 03, 2025 | 4.31 | 4.43 | 4.43 | 4.45 | 4.3 | 7,115 |
| December 02, 2025 | 4.45 | 4.43 | 4.43 | 4.58 | 4.34 | 4,905 |
| December 01, 2025 | 4.36 | 4.57 | 4.6 | 4.67 | 4.36 | 8,531 |
| November 28, 2025 | 4.61 | 4.45 | 4.45 | 4.61 | 4.37 | 8,600 |
| November 26, 2025 | 4.61 | 4.49 | 4.49 | 4.8 | 4.44 | 15,000 |
| November 25, 2025 | 4.5 | 4.32 | 4.32 | 4.5 | 4.32 | 6,941 |
| November 24, 2025 | 4.5 | 4.5 | 4.5 | 4.58 | 4.41 | 6,718 |
| November 21, 2025 | 4.56 | 4.7 | 4.7 | 4.72 | 4.36 | 3,947 |
| November 20, 2025 | 4.31 | 4.67 | 4.67 | 4.85 | 4.26 | 7,000 |
| November 19, 2025 | 4.65 | 4.38 | 4.38 | 4.65 | 4.38 | 5,200 |
| November 18, 2025 | 4.85 | 4.5 | 4.5 | 4.85 | 4.5 | 7,438 |
| November 17, 2025 | 4.74 | 4.75 | 4.75 | 4.98 | 4.74 | 1,300 |
| November 14, 2025 | 4.74 | 4.71 | 4.71 | 4.97 | 4.61 | 5,323 |
| November 13, 2025 | 4.86 | 4.89 | 4.89 | 4.93 | 4.86 | 2,200 |
| November 12, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 992 |
| November 11, 2025 | 4.92 | 4.86 | 4.86 | 4.92 | 4.85 | 1,227 |
| November 10, 2025 | 4.8 | 4.83 | 4.83 | 4.94 | 4.8 | 3,200 |
| November 07, 2025 | 4.69 | 4.85 | 4.85 | 4.91 | 4.59 | 6,047 |
| November 06, 2025 | 4.75 | 4.78 | 4.78 | 4.89 | 4.65 | 6,811 |
| November 05, 2025 | 4.78 | 4.83 | 4.83 | 4.95 | 4.78 | 2,319 |
| November 04, 2025 | 4.85 | 4.77 | 4.77 | 4.99 | 4.75 | 5,300 |
| November 03, 2025 | 4.95 | 4.88 | 4.88 | 4.95 | 4.75 | 6,824 |
| October 31, 2025 | 4.9 | 4.93 | 4.93 | 4.98 | 4.83 | 6,800 |
| October 30, 2025 | 4.81 | 4.94 | 4.94 | 4.94 | 4.81 | 5,900 |
| October 29, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.81 | 3,000 |
| October 28, 2025 | 4.82 | 4.87 | 4.87 | 4.9 | 4.82 | 3,500 |
| October 27, 2025 | 4.84 | 4.93 | 4.93 | 4.95 | 4.84 | 2,925 |
| October 24, 2025 | 4.85 | 4.84 | 4.84 | 4.91 | 4.78 | 3,242 |
| October 23, 2025 | 4.86 | 4.85 | 4.85 | 4.87 | 4.75 | 1,900 |
| October 22, 2025 | 4.94 | 4.91 | 4.91 | 4.94 | 4.5 | 14,300 |
| October 21, 2025 | 5.06 | 4.94 | 4.94 | 5.08 | 4.81 | 3,700 |
| October 20, 2025 | 4.8 | 5.01 | 5.01 | 5.24 | 4.8 | 38,300 |
| October 17, 2025 | 4.87 | 4.81 | 4.81 | 4.96 | 4.67 | 12,829 |
| October 16, 2025 | 4.62 | 4.64 | 4.64 | 4.84 | 4.58 | 39,153 |
| October 15, 2025 | 4.99 | 4.76 | 4.76 | 5 | 4.68 | 12,900 |
| October 14, 2025 | 4.9 | 4.9 | 4.9 | 4.94 | 4.85 | 4,716 |
| October 13, 2025 | 4.99 | 4.9 | 4.9 | 4.99 | 4.77 | 11,435 |
| October 10, 2025 | 4.71 | 4.77 | 4.77 | 4.81 | 4.71 | 16,227 |
| October 09, 2025 | 4.95 | 4.79 | 4.79 | 4.97 | 4.62 | 30,831 |
| October 08, 2025 | 4.7 | 4.93 | 4.93 | 4.97 | 4.44 | 12,242 |
| October 07, 2025 | 5.04 | 4.65 | 4.65 | 5.04 | 4.35 | 31,400 |
| October 06, 2025 | 4.9 | 5.06 | 5.06 | 5.5 | 4.9 | 93,643 |
| October 03, 2025 | 4.84 | 4.87 | 4.87 | 4.87 | 4.83 | 4,597 |
| October 02, 2025 | 4.8 | 4.87 | 4.87 | 4.91 | 4.8 | 5,011 |
| October 01, 2025 | 4.85 | 4.9 | 4.9 | 4.93 | 4.79 | 10,623 |