Pulmatrix, Inc. (PULM) NASDAQ

1.32

-0.07(-5.04%)

Updated at June 02 04:00PM

Currency In USD

PULM Historical Return

If you invested $1000 in Pulmatrix, Inc. (PULM) 10 years ago, it would be worth $2.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $71.81, while $1000 invested 1 year ago would be worth $155.01. This corresponds to total returns of -99.72%, -92.82%, -84.5%, respectively, with annualized returns of -44.46%, -40.93%, -84.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PULM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.34	1.32	1.32	1.38	1.27	29,528
June 01, 2026	1.37	1.39	1.39	1.39	1.3	22,742
May 29, 2026	1.35	1.39	1.39	1.39	1.35	11,998
May 28, 2026	1.37	1.38	1.38	1.45	1.37	21,026
May 27, 2026	1.31	1.36	1.36	1.37	1.31	14,367
May 26, 2026	1.34	1.34	1.34	1.35	1.3	18,307
May 22, 2026	1.4	1.34	1.34	1.4	1.3	23,054
May 21, 2026	1.28	1.37	1.37	1.41	1.27	24,879
May 20, 2026	1.24	1.27	1.27	1.28	1.24	18,051
May 19, 2026	1.26	1.26	1.26	1.26	1.25	6,233
May 18, 2026	1.26	1.26	1.26	1.27	1.22	26,058
May 15, 2026	1.26	1.25	1.25	1.27	1.25	17,491
May 14, 2026	1.31	1.27	1.27	1.31	1.25	30,264
May 13, 2026	1.23	1.27	1.27	1.3	1.23	17,595
May 12, 2026	1.27	1.25	1.25	1.28	1.25	7,998
May 11, 2026	1.26	1.25	1.25	1.31	1.25	10,224
May 08, 2026	1.3	1.3	1.3	1.34	1.28	10,140
May 07, 2026	1.33	1.3	1.3	1.34	1.28	11,309
May 06, 2026	1.38	1.36	1.36	1.4	1.35	11,541
May 05, 2026	1.29	1.36	1.36	1.37	1.29	34,341
May 04, 2026	1.25	1.31	1.31	1.39	1.25	19,575
May 01, 2026	1.27	1.29	1.29	1.31	1.26	4,167
April 30, 2026	1.34	1.26	1.26	1.34	1.25	12,484
April 29, 2026	1.3	1.24	1.24	1.3	1.24	15,131
April 28, 2026	1.32	1.28	1.28	1.36	1.28	40,319
April 27, 2026	1.37	1.33	1.33	1.39	1.25	26,083
April 24, 2026	1.38	1.35	1.35	1.38	1.35	5,649
April 23, 2026	1.38	1.4	1.4	1.42	1.35	31,841
April 22, 2026	1.43	1.4	1.4	1.43	1.38	32,972
April 21, 2026	1.39	1.38	1.38	1.46	1.27	176,921
April 20, 2026	1.26	1.35	1.35	1.38	1.25	52,699
April 17, 2026	1.24	1.26	1.26	1.29	1.2	67,038
April 16, 2026	1.27	1.25	1.25	1.32	1.21	13,315
April 15, 2026	1.23	1.25	1.25	1.34	1.23	28,773
April 14, 2026	1.25	1.25	1.25	1.3	1.21	13,668
April 13, 2026	1.2	1.21	1.21	1.28	1.16	17,212
April 10, 2026	1.27	1.2	1.2	1.29	1.19	14,533
April 09, 2026	1.27	1.26	1.26	1.3	1.22	23,539
April 08, 2026	1.26	1.19	1.19	1.34	1.18	33,782
April 07, 2026	1.32	1.26	1.26	1.4	1.25	22,600
April 06, 2026	1.32	1.32	1.32	1.35	1.3	10,062
April 02, 2026	1.35	1.31	1.31	1.39	1.28	25,190
April 01, 2026	1.31	1.32	1.32	1.47	1.3	77,508
March 31, 2026	1.21	1.29	1.29	1.38	1.21	23,585
March 30, 2026	1.31	1.23	1.23	1.32	1.2	52,795
March 27, 2026	1.42	1.36	1.36	1.46	1.32	144,856
March 26, 2026	1.56	1.51	1.51	1.66	1.41	802,189
March 25, 2026	2.15	2.12	2.12	2.17	2.1	8,196
March 24, 2026	2.28	2.15	2.15	2.28	2.11	11,944
March 23, 2026	2.42	2.26	2.26	2.42	2.2	25,006
March 20, 2026	2.11	2.49	2.49	2.49	2.1	83,002
March 19, 2026	2.07	2.15	2.15	2.19	2.01	48,090
March 18, 2026	2.1	2.07	2.07	2.15	2.07	3,354
March 17, 2026	2.12	2.11	2.11	2.2	2.11	19,752
March 16, 2026	2.08	2.14	2.14	2.21	2.06	19,446
March 13, 2026	2.12	2.11	2.11	2.15	2.08	10,816
March 12, 2026	2.16	2.16	2.16	2.23	2.15	9,646
March 11, 2026	2.19	2.21	2.21	2.28	2.19	7,620
March 10, 2026	2.05	2.23	2.23	2.25	2.05	41,660
March 09, 2026	2.03	2.05	2.05	2.12	2	46,954