If you invested $1000 in Pulmatrix, Inc. (PULM) 10 years ago, it would be worth $4.79 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $101.68, while $1000 invested 1 year ago would be worth $322.38. This corresponds to total returns of -99.52%, -89.83%, -67.76%, respectively, with annualized returns of -41.37%, -36.69%, -67.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 1.59 | 1.57 | 1.57 | 1.6 | 1.55 | 14,510 |
| October 01, 2026 | 1.52 | 1.54 | 1.54 | 1.55 | 1.51 | 7,940 |
| September 30, 2026 | 1.54 | 1.52 | 1.52 | 1.58 | 1.5 | 6,693 |
| September 29, 2026 | 1.59 | 1.56 | 1.56 | 1.63 | 1.56 | 7,310 |
| September 28, 2026 | 1.68 | 1.59 | 1.59 | 1.68 | 1.58 | 40,119 |
| September 25, 2026 | 1.63 | 1.61 | 1.61 | 1.7 | 1.54 | 11,690 |
| September 24, 2026 | 1.69 | 1.67 | 1.67 | 1.69 | 1.66 | 14,304 |
| September 23, 2026 | 1.73 | 1.69 | 1.69 | 1.76 | 1.67 | 29,058 |
| September 22, 2026 | 1.77 | 1.7 | 1.7 | 1.78 | 1.65 | 111,516 |
| September 21, 2026 | 1.42 | 1.68 | 1.68 | 1.68 | 1.42 | 243,156 |
| September 18, 2026 | 1.42 | 1.44 | 1.44 | 1.46 | 1.38 | 22,976 |
| September 17, 2026 | 1.4 | 1.43 | 1.43 | 1.43 | 1.38 | 14,160 |
| September 16, 2026 | 1.44 | 1.4 | 1.4 | 1.44 | 1.38 | 17,086 |
| September 15, 2026 | 1.43 | 1.45 | 1.45 | 1.45 | 1.39 | 3,368 |
| September 11, 2026 | 1.44 | 1.41 | 1.41 | 1.46 | 1.41 | 7,099 |
| September 10, 2026 | 1.51 | 1.46 | 1.46 | 1.51 | 1.4 | 24,532 |
| September 09, 2026 | 1.49 | 1.48 | 1.48 | 1.66 | 1.43 | 325,411 |
| September 08, 2026 | 1.38 | 1.4 | 1.4 | 1.41 | 1.36 | 7,375 |
| September 04, 2026 | 1.41 | 1.39 | 1.39 | 1.45 | 1.36 | 20,147 |
| September 03, 2026 | 1.44 | 1.36 | 1.36 | 1.46 | 1.36 | 20,227 |
| September 02, 2026 | 1.59 | 1.47 | 1.47 | 1.59 | 1.43 | 18,389 |
| September 01, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 874 |
| August 31, 2026 | 1.45 | 1.47 | 1.47 | 1.52 | 1.45 | 2,553 |
| August 28, 2026 | 1.49 | 1.51 | 1.51 | 1.52 | 1.46 | 3,316 |
| August 27, 2026 | 1.55 | 1.52 | 1.52 | 1.6 | 1.47 | 13,743 |
| August 26, 2026 | 1.56 | 1.53 | 1.53 | 1.56 | 1.49 | 5,272 |
| August 25, 2026 | 1.49 | 1.6 | 1.6 | 1.6 | 1.49 | 12,184 |
| August 24, 2026 | 1.43 | 1.55 | 1.55 | 1.58 | 1.43 | 16,576 |
| August 21, 2026 | 1.54 | 1.5 | 1.5 | 1.55 | 1.44 | 39,608 |
| August 20, 2026 | 1.5 | 1.5 | 1.5 | 1.56 | 1.5 | 22,434 |
| August 19, 2026 | 1.5 | 1.52 | 1.52 | 1.52 | 1.5 | 6,486 |
| August 18, 2026 | 1.59 | 1.55 | 1.55 | 1.59 | 1.53 | 6,798 |
| August 17, 2026 | 1.59 | 1.56 | 1.56 | 1.62 | 1.5 | 12,103 |
| August 14, 2026 | 1.51 | 1.54 | 1.54 | 1.57 | 1.5 | 17,768 |
| August 13, 2026 | 1.46 | 1.51 | 1.51 | 1.59 | 1.46 | 20,545 |
| August 12, 2026 | 1.58 | 1.6 | 1.6 | 1.64 | 1.55 | 2 |
| August 11, 2026 | 1.59 | 1.6 | 1.6 | 1.6 | 1.58 | 5,179 |
| August 10, 2026 | 1.64 | 1.57 | 1.57 | 1.64 | 1.56 | 9,289 |
| August 07, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1,326 |
| August 06, 2026 | 1.69 | 1.66 | 1.66 | 1.69 | 1.65 | 1,191 |
| August 05, 2026 | 1.66 | 1.65 | 1.65 | 1.71 | 1.65 | 3,915 |
| August 04, 2026 | 1.64 | 1.66 | 1.66 | 1.72 | 1.64 | 17,254 |
| August 03, 2026 | 1.69 | 1.74 | 1.74 | 1.75 | 1.67 | 7,531 |
| July 31, 2026 | 1.69 | 1.74 | 1.74 | 1.74 | 1.63 | 16,359 |
| July 30, 2026 | 1.66 | 1.7 | 1.7 | 1.7 | 1.64 | 11,524 |
| July 29, 2026 | 1.73 | 1.67 | 1.67 | 1.75 | 1.67 | 17,683 |
| July 28, 2026 | 1.68 | 1.68 | 1.68 | 1.72 | 1.68 | 11,695 |
| July 27, 2026 | 1.64 | 1.73 | 1.73 | 1.76 | 1.64 | 9,127 |
| July 24, 2026 | 1.78 | 1.65 | 1.65 | 1.78 | 1.65 | 14,872 |
| July 23, 2026 | 1.67 | 1.77 | 1.77 | 1.8 | 1.67 | 20,570 |
| July 22, 2026 | 1.63 | 1.69 | 1.69 | 1.7 | 1.63 | 3,524 |
| July 21, 2026 | 1.65 | 1.7 | 1.7 | 1.7 | 1.65 | 4,096 |
| July 20, 2026 | 1.64 | 1.68 | 1.68 | 1.68 | 1.62 | 12,755 |
| July 17, 2026 | 1.6 | 1.69 | 1.69 | 1.69 | 1.6 | 20,753 |
| July 16, 2026 | 1.58 | 1.61 | 1.61 | 1.62 | 1.57 | 14,612 |
| July 15, 2026 | 1.56 | 1.57 | 1.57 | 1.61 | 1.56 | 11,371 |
| July 14, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.57 | 25,609 |
| July 13, 2026 | 1.78 | 1.67 | 1.67 | 1.78 | 1.62 | 14,797 |
| July 10, 2026 | 1.7 | 1.72 | 1.72 | 1.79 | 1.62 | 46,015 |
| July 09, 2026 | 1.83 | 1.8 | 1.8 | 1.85 | 1.72 | 55,157 |