Pulmatrix, Inc. (PULM) NASDAQ

Currency In USD

PULM Historical Return

If you invested $1000 in Pulmatrix, Inc. (PULM) 10 years ago, it would be worth $5.07 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $99.86, while $1000 invested 1 year ago would be worth $292.78. This corresponds to total returns of -99.49%, -90.01%, -70.72%, respectively, with annualized returns of -41.04%, -36.94%, -70.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PULM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	1.49	1.42	1.42	1.52	1.4	27,718
October 21, 2026	1.59	1.57	1.57	1.59	1.38	113,677
October 20, 2026	1.4	1.43	1.43	1.45	1.39	13,921
October 19, 2026	1.35	1.42	1.42	1.45	1.35	37,140
October 16, 2026	1.42	1.36	1.36	1.48	1.35	14,386
October 15, 2026	1.36	1.41	1.41	1.41	1.36	22,307
October 14, 2026	1.35	1.37	1.37	1.39	1.35	10,049
October 13, 2026	1.4	1.38	1.38	1.42	1.36	32,749
October 12, 2026	1.47	1.43	1.43	1.51	1.42	8,601
October 09, 2026	1.47	1.46	1.46	1.48	1.43	4,361
October 08, 2026	1.45	1.53	1.53	1.58	1.42	13,107
October 07, 2026	1.49	1.49	1.49	1.51	1.43	11,877
October 06, 2026	1.5	1.43	1.43	1.58	1.41	19,408
October 05, 2026	1.52	1.48	1.48	1.53	1.45	24,142
October 02, 2026	1.59	1.57	1.57	1.6	1.55	14,510
October 01, 2026	1.52	1.54	1.54	1.55	1.51	7,940
September 30, 2026	1.54	1.52	1.52	1.58	1.5	6,693
September 29, 2026	1.59	1.56	1.56	1.63	1.56	7,310
September 28, 2026	1.68	1.59	1.59	1.68	1.58	40,119
September 25, 2026	1.63	1.61	1.61	1.7	1.54	11,690
September 24, 2026	1.69	1.67	1.67	1.69	1.66	14,304
September 23, 2026	1.73	1.69	1.69	1.76	1.67	29,058
September 22, 2026	1.77	1.7	1.7	1.78	1.65	111,516
September 21, 2026	1.42	1.68	1.68	1.68	1.42	243,156
September 18, 2026	1.42	1.44	1.44	1.46	1.38	22,976
September 17, 2026	1.4	1.43	1.43	1.43	1.38	14,160
September 16, 2026	1.44	1.4	1.4	1.44	1.38	17,086
September 15, 2026	1.43	1.45	1.45	1.45	1.39	3,368
September 11, 2026	1.44	1.41	1.41	1.46	1.41	7,099
September 10, 2026	1.51	1.46	1.46	1.51	1.4	24,532
September 09, 2026	1.49	1.48	1.48	1.66	1.43	325,411
September 08, 2026	1.38	1.4	1.4	1.41	1.36	7,375
September 04, 2026	1.41	1.39	1.39	1.45	1.36	20,147
September 03, 2026	1.44	1.36	1.36	1.46	1.36	20,227
September 02, 2026	1.59	1.47	1.47	1.59	1.43	18,389
September 01, 2026	1.53	1.53	1.53	1.53	1.53	874
August 31, 2026	1.45	1.47	1.47	1.52	1.45	2,553
August 28, 2026	1.49	1.51	1.51	1.52	1.46	3,316
August 27, 2026	1.55	1.52	1.52	1.6	1.47	13,743
August 26, 2026	1.56	1.53	1.53	1.56	1.49	5,272
August 25, 2026	1.49	1.6	1.6	1.6	1.49	12,184
August 24, 2026	1.43	1.55	1.55	1.58	1.43	16,576
August 21, 2026	1.54	1.5	1.5	1.55	1.44	39,608
August 20, 2026	1.5	1.5	1.5	1.56	1.5	22,434
August 19, 2026	1.5	1.52	1.52	1.52	1.5	6,486
August 18, 2026	1.59	1.55	1.55	1.59	1.53	6,798
August 17, 2026	1.59	1.56	1.56	1.62	1.5	12,103
August 14, 2026	1.51	1.54	1.54	1.57	1.5	17,768
August 13, 2026	1.46	1.51	1.51	1.59	1.46	20,545
August 12, 2026	1.58	1.6	1.6	1.64	1.55	2
August 11, 2026	1.59	1.6	1.6	1.6	1.58	5,179
August 10, 2026	1.64	1.57	1.57	1.64	1.56	9,289
August 07, 2026	1.66	1.66	1.66	1.66	1.66	1,326
August 06, 2026	1.69	1.66	1.66	1.69	1.65	1,191
August 05, 2026	1.66	1.65	1.65	1.71	1.65	3,915
August 04, 2026	1.64	1.66	1.66	1.72	1.64	17,254
August 03, 2026	1.69	1.74	1.74	1.75	1.67	7,531
July 31, 2026	1.69	1.74	1.74	1.74	1.63	16,359
July 30, 2026	1.66	1.7	1.7	1.7	1.64	11,524
July 29, 2026	1.73	1.67	1.67	1.75	1.67	17,683