PUMA Se (PUM.DE) XETRA

26.81

-0.67(-2.44%)

Updated at June 03 10:03AM

Currency In EUR

PUM.DE Historical Return

If you invested €1000 in PUMA Se (PUM.DE) 10 years ago, it would be worth €1,444.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €318.31, while €1000 invested 1 year ago would be worth €1,218.09. This corresponds to total returns of 44.48%, -68.17%, 21.81%, respectively, with annualized returns of 3.75%, -20.45%, 21.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PUM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202628.0227.4827.4828.2727.27858,725
June 01, 202629.3627.8127.8129.3627.67900,155
May 29, 202630.2929.0729.0730.3128.85783,725
May 28, 202629.28303030.129.2915,621
May 27, 202628.0429.8629.8630.1628.041.17M
May 26, 202627.9328.1228.1228.3827.54555,161
May 25, 202629.0427.8527.8529.4227.85610,827
May 22, 202627.8628.7828.7829.5827.841.79M
May 21, 202626.8427.2827.2827.5126.66454,604
May 20, 202626.3126.8126.8127.0825.98433,268
May 19, 202626.9826.526.527.226.18497,689
May 18, 202626.1826.8126.8127.4126.04887,387
May 15, 202625.4426.5126.5126.5725.3823,030
May 14, 202625.6525.7325.7325.8425.2499,312
May 13, 202624.5125.5425.5426.5924.091.37M
May 12, 20262524.3724.3725.3324.33645,367
May 11, 202625.1625.1525.1525.7324.98601,885
May 08, 202625.1825.1725.1725.6524.85586,352
May 07, 202625.0525.2625.2625.5724.79658,562
May 06, 202624.2924.8824.8825.3223.79777,555
May 05, 202624.224.1124.1124.5124.02632,868
May 04, 202626.0524.424.426.05241.32M
April 30, 202624.9425.9825.9826.6624.871.51M
April 29, 202625.0924.6824.6825.6224.44698,514
April 28, 202625.38252525.5324.96827,947
April 27, 202625.125.0925.0925.4724.82398,450
April 24, 202625252525.1324.47594,945
April 23, 202625.725.2725.2725.8225634,162
April 22, 202626.125.9125.9126.5925.83578,970
April 21, 202626.3626.226.226.6925.97838,495
April 20, 202625.3826.0826.0826.1825.36747,878
April 17, 202625.3325.8125.8126.1225.231.07M
April 16, 20262525.1825.1825.3224.79648,083
April 15, 202624.524.9624.9625.0524.01860,384
April 14, 202624.2624.4624.4624.9524.18828,529
April 13, 202624.2824.1124.1124.4423.95663,684
April 10, 202624.3424.7524.7525.4924.31958,047
April 09, 202623.2924.3224.3224.3622.91874,134
April 08, 202623.523.4323.432423.091.48M
April 07, 202622.0422.2922.2922.8921.95807,642
April 02, 202622.5522.0522.0522.7921.92680,029
April 01, 202621.9922.9122.9123.0921.99981,956
March 31, 202621.5121.7121.712221.45607,668
March 30, 202621.3421.5821.5821.8621.2511,373
March 27, 202621.621.4721.4721.920.78630,884
March 26, 202621.7221.5621.5622.2621.48591,789
March 25, 202621.5621.9721.9722.7621.561.24M
March 24, 202620.521.121.121.5120.31707,253
March 23, 202619.7820.4220.4221.2119.61827,480
March 20, 202620.9620.0620.0621.120.061.08M
March 19, 202621.2520.6520.6521.2620.061.2M
March 18, 202622.221.5121.5122.5221.39780,974
March 17, 202621.9722.1222.1222.421.81576,662
March 16, 202621.6821.9821.9822.1121.38516,693
March 13, 202621.721.6121.612220.91701,953
March 12, 202621.4121.7521.7522.1921.3767,676
March 11, 202621.8221.5621.5622.1521.38507,054
March 10, 202622.2321.9921.9922.5221.44651,021
March 09, 202621.7521.8421.8421.9621.18983,757
March 06, 20262322.422.423.0922.25707,637
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved