PUMA Se (PUM.DE) XETRA

Currency In EUR

PUM.DE Historical Return

If you invested €1000 in PUMA Se (PUM.DE) 10 years ago, it would be worth €1,232.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €251.36, while €1000 invested 1 year ago would be worth €1,335.11. This corresponds to total returns of 23.25%, -74.86%, 33.51%, respectively, with annualized returns of 2.11%, -24.13%, 33.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PUM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	25.01	25.02	25.02	25.25	24.95	451,507
August 20, 2026	25.5	25.06	25.06	25.56	24.72	801,577
August 19, 2026	25.61	25.53	25.53	25.97	25.53	311,628
August 18, 2026	25.5	25.83	25.83	25.85	25.46	327,594
August 17, 2026	26.45	25.63	25.63	26.53	25.54	638,564
August 14, 2026	26.66	26.53	26.53	27.2	26.53	337,945
August 13, 2026	27.49	26.64	26.64	27.49	26.56	318,855
August 12, 2026	26.71	26.69	26.69	27.01	26.39	349,254
August 11, 2026	27.07	26.66	26.66	27.37	26.44	454,755
August 10, 2026	27.23	27.17	27.17	27.66	26.98	353,464
August 07, 2026	27.28	27.11	27.11	27.65	26.99	313,727
August 06, 2026	26.8	27.31	27.31	27.57	26.76	372,587
August 05, 2026	27.14	26.86	26.86	27.27	26.37	605,301
August 04, 2026	27	27.22	27.22	27.45	26.8	609,914
August 03, 2026	27.21	27.32	27.32	28.64	27	743,660
July 31, 2026	28.21	27.5	27.5	28.21	26.22	1.5M
July 30, 2026	28.48	28.2	28.2	28.48	27.5	603,895
July 29, 2026	29.34	28.89	28.89	29.61	28.78	662,609
July 28, 2026	28.82	29.2	29.2	29.2	28.66	456,052
July 27, 2026	28.2	28.49	28.49	28.86	28	484,106
July 24, 2026	27.06	27.99	27.99	28.11	26.92	726,018
July 23, 2026	28.43	27.49	27.49	28.54	27.23	643,397
July 22, 2026	28.58	28.64	28.64	29.01	28.44	356,669
July 21, 2026	29.36	28.64	28.64	29.46	28.64	460,743
July 20, 2026	28.4	29.3	29.3	29.53	28.3	439,251
July 17, 2026	28.77	28.68	28.68	29.08	28.62	356,625
July 16, 2026	29.27	29.37	29.37	29.45	28.43	422,737
July 15, 2026	28.64	29.31	29.31	29.33	28.06	484,806
July 14, 2026	28.5	28.34	28.34	28.8	28.14	373,147
July 13, 2026	28.09	28.96	28.96	28.96	27.94	750,321
July 10, 2026	27.9	28.18	28.18	28.23	27.42	462,332
July 09, 2026	28.14	28	28	28.2	27.59	377,155
July 08, 2026	27.73	27.61	27.61	27.83	26.93	570,308
July 07, 2026	28	28.03	28.03	28.53	27.99	551,447
July 06, 2026	26.99	27.93	27.93	27.93	26.98	728,836
July 03, 2026	26.79	26.89	26.89	26.98	26.46	373,720
July 02, 2026	27.4	26.73	26.73	27.72	26.6	520,387
July 01, 2026	26.62	27	27	27.07	26.05	906,464
June 30, 2026	26.89	26.58	26.58	27.05	26.2	694,139
June 29, 2026	26.8	26.88	26.88	26.92	26.48	798,873
June 26, 2026	26.29	26.8	26.8	26.84	26.1	555,012
June 25, 2026	27.01	26.46	26.46	27.22	26.46	516,958
June 24, 2026	26.3	26.66	26.66	27.34	26.22	952,714
June 23, 2026	27.65	26.14	26.14	28.25	25.44	2.24M
June 22, 2026	28.28	28.13	28.13	28.78	27.96	771,337
June 19, 2026	28.18	28.23	28.23	28.35	27.62	1.53M
June 18, 2026	27.66	28.22	28.22	28.26	26.98	1.14M
June 17, 2026	28.6	28.06	28.06	28.7	27.7	797,596
June 16, 2026	29.1	28.55	28.55	29.51	28.35	975,624
June 15, 2026	28.78	28.01	28.01	29.08	27.99	507,064
June 12, 2026	28.2	28.05	28.05	28.64	28.05	819,917
June 11, 2026	27	27.79	27.79	28.27	26.98	736,279
June 10, 2026	26.98	26.88	26.88	27.24	26.26	555,877
June 09, 2026	26.69	27	27	27.63	26.64	510,978
June 08, 2026	26.45	26.9	26.9	27.09	26.28	374,283
June 05, 2026	27.58	26.74	26.74	27.83	26.74	445,285
June 04, 2026	27.51	27.64	27.64	28.61	27.2	894,290
June 03, 2026	27.04	26.44	26.44	27.19	26.34	883,786
June 02, 2026	28.02	27.48	27.48	28.27	27.27	858,725
June 01, 2026	29.36	27.81	27.81	29.36	27.67	900,155