PUMA Se (PUM.DE) XETRA

Currency In EUR

AD

PUM.DE Historical Return

If you invested €1000 in PUMA Se (PUM.DE) 10 years ago, it would be worth €1,508.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €296.2, while €1000 invested 1 year ago would be worth €1,289.97. This corresponds to total returns of 50.87%, -70.38%, 29%, respectively, with annualized returns of 4.2%, -21.59%, 29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PUM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202627.928.1828.1828.2327.42462,332
July 09, 202628.14282828.227.59377,155
July 08, 202627.7327.6127.6127.8326.93570,308
July 07, 20262828.0328.0328.5327.99551,447
July 06, 202626.9927.9327.9327.9326.98728,836
July 03, 202626.7926.8926.8926.9826.46373,720
July 02, 202627.426.7326.7327.7226.6520,387
July 01, 202626.62272727.0726.05906,464
June 30, 202626.8926.5826.5827.0526.2694,139
June 29, 202626.826.8826.8826.9226.48798,873
June 26, 202626.2926.826.826.8426.1555,012
June 25, 202627.0126.4626.4627.2226.46516,958
June 24, 202626.326.6626.6627.3426.22952,714
June 23, 202627.6526.1426.1428.2525.442.24M
June 22, 202628.2828.1328.1328.7827.96771,337
June 19, 202628.1828.2328.2328.3527.621.53M
June 18, 202627.6628.2228.2228.2626.981.14M
June 17, 202628.628.0628.0628.727.7797,596
June 16, 202629.128.5528.5529.5128.35975,624
June 15, 202628.7828.0128.0129.0827.99507,064
June 12, 202628.228.0528.0528.6428.05819,917
June 11, 20262727.7927.7928.2726.98736,279
June 10, 202626.9826.8826.8827.2426.26555,877
June 09, 202626.69272727.6326.64510,978
June 08, 202626.4526.926.927.0926.28374,283
June 05, 202627.5826.7426.7427.8326.74445,285
June 04, 202627.5127.6427.6428.6127.2894,290
June 03, 202627.0426.4426.4427.1926.34883,786
June 02, 202628.0227.4827.4828.2727.27858,725
June 01, 202629.3627.8127.8129.3627.67900,155
May 29, 202630.2929.0729.0730.3128.85783,725
May 28, 202629.28303030.129.2915,621
May 27, 202628.0429.8629.8630.1628.041.17M
May 26, 202627.9328.1228.1228.3827.54555,161
May 25, 202629.0427.8527.8529.4227.85610,827
May 22, 202627.8628.7828.7829.5827.841.79M
May 21, 202626.8427.2827.2827.5126.66454,604
May 20, 202626.3126.8126.8127.0825.98433,268
May 19, 202626.9826.526.527.226.18497,689
May 18, 202626.1826.8126.8127.4126.04887,387
May 15, 202625.4426.5126.5126.5725.3823,030
May 14, 202625.6525.7325.7325.8425.2499,312
May 13, 202624.5125.5425.5426.5924.091.37M
May 12, 20262524.3724.3725.3324.33645,367
May 11, 202625.1625.1525.1525.7324.98601,885
May 08, 202625.1825.1725.1725.6524.85586,352
May 07, 202625.0525.2625.2625.5724.79658,562
May 06, 202624.2924.8824.8825.3223.79777,555
May 05, 202624.224.1124.1124.5124.02632,868
May 04, 202626.0524.424.426.05241.32M
April 30, 202624.9425.9825.9826.6624.871.51M
April 29, 202625.0924.6824.6825.6224.44698,514
April 28, 202625.38252525.5324.96827,947
April 27, 202625.125.0925.0925.4724.82398,450
April 24, 202625252525.1324.47594,945
April 23, 202625.725.2725.2725.8225634,162
April 22, 202626.125.9125.9126.5925.83578,970
April 21, 202626.3626.226.226.6925.97838,495
April 20, 202625.3826.0826.0826.1825.36747,878
April 17, 202625.3325.8125.8126.1225.231.07M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved