If you invested €1000 in PUMA Se (PUM.DE) 10 years ago, it would be worth €1,515.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €312.23, while €1000 invested 1 year ago would be worth €1,328.11. This corresponds to total returns of 51.6%, -68.78%, 32.81%, respectively, with annualized returns of 4.25%, -20.76%, 32.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 28.28 | 28.13 | 28.13 | 28.78 | 27.96 | 771,337 |
| June 19, 2026 | 28.18 | 28.23 | 28.23 | 28.35 | 27.62 | 1.53M |
| June 18, 2026 | 27.66 | 28.22 | 28.22 | 28.26 | 26.98 | 1.14M |
| June 17, 2026 | 28.6 | 28.06 | 28.06 | 28.7 | 27.7 | 797,596 |
| June 16, 2026 | 29.1 | 28.55 | 28.55 | 29.51 | 28.35 | 975,624 |
| June 15, 2026 | 28.78 | 28.01 | 28.01 | 29.08 | 27.99 | 507,064 |
| June 12, 2026 | 28.2 | 28.05 | 28.05 | 28.64 | 28.05 | 819,917 |
| June 11, 2026 | 27 | 27.79 | 27.79 | 28.27 | 26.98 | 736,279 |
| June 10, 2026 | 26.98 | 26.88 | 26.88 | 27.24 | 26.26 | 555,877 |
| June 09, 2026 | 26.69 | 27 | 27 | 27.63 | 26.64 | 510,978 |
| June 08, 2026 | 26.45 | 26.9 | 26.9 | 27.09 | 26.28 | 374,283 |
| June 05, 2026 | 27.58 | 26.74 | 26.74 | 27.83 | 26.74 | 445,285 |
| June 04, 2026 | 27.51 | 27.64 | 27.64 | 28.61 | 27.2 | 894,290 |
| June 03, 2026 | 27.04 | 26.44 | 26.44 | 27.19 | 26.34 | 883,786 |
| June 02, 2026 | 28.02 | 27.48 | 27.48 | 28.27 | 27.27 | 858,725 |
| June 01, 2026 | 29.36 | 27.81 | 27.81 | 29.36 | 27.67 | 900,155 |
| May 29, 2026 | 30.29 | 29.07 | 29.07 | 30.31 | 28.85 | 783,725 |
| May 28, 2026 | 29.28 | 30 | 30 | 30.1 | 29.2 | 915,621 |
| May 27, 2026 | 28.04 | 29.86 | 29.86 | 30.16 | 28.04 | 1.17M |
| May 26, 2026 | 27.93 | 28.12 | 28.12 | 28.38 | 27.54 | 555,161 |
| May 25, 2026 | 29.04 | 27.85 | 27.85 | 29.42 | 27.85 | 610,827 |
| May 22, 2026 | 27.86 | 28.78 | 28.78 | 29.58 | 27.84 | 1.79M |
| May 21, 2026 | 26.84 | 27.28 | 27.28 | 27.51 | 26.66 | 454,604 |
| May 20, 2026 | 26.31 | 26.81 | 26.81 | 27.08 | 25.98 | 433,268 |
| May 19, 2026 | 26.98 | 26.5 | 26.5 | 27.2 | 26.18 | 497,689 |
| May 18, 2026 | 26.18 | 26.81 | 26.81 | 27.41 | 26.04 | 887,387 |
| May 15, 2026 | 25.44 | 26.51 | 26.51 | 26.57 | 25.3 | 823,030 |
| May 14, 2026 | 25.65 | 25.73 | 25.73 | 25.84 | 25.2 | 499,312 |
| May 13, 2026 | 24.51 | 25.54 | 25.54 | 26.59 | 24.09 | 1.37M |
| May 12, 2026 | 25 | 24.37 | 24.37 | 25.33 | 24.33 | 645,367 |
| May 11, 2026 | 25.16 | 25.15 | 25.15 | 25.73 | 24.98 | 601,885 |
| May 08, 2026 | 25.18 | 25.17 | 25.17 | 25.65 | 24.85 | 586,352 |
| May 07, 2026 | 25.05 | 25.26 | 25.26 | 25.57 | 24.79 | 658,562 |
| May 06, 2026 | 24.29 | 24.88 | 24.88 | 25.32 | 23.79 | 777,555 |
| May 05, 2026 | 24.2 | 24.11 | 24.11 | 24.51 | 24.02 | 632,868 |
| May 04, 2026 | 26.05 | 24.4 | 24.4 | 26.05 | 24 | 1.32M |
| April 30, 2026 | 24.94 | 25.98 | 25.98 | 26.66 | 24.87 | 1.51M |
| April 29, 2026 | 25.09 | 24.68 | 24.68 | 25.62 | 24.44 | 698,514 |
| April 28, 2026 | 25.38 | 25 | 25 | 25.53 | 24.96 | 827,947 |
| April 27, 2026 | 25.1 | 25.09 | 25.09 | 25.47 | 24.82 | 398,450 |
| April 24, 2026 | 25 | 25 | 25 | 25.13 | 24.47 | 594,945 |
| April 23, 2026 | 25.7 | 25.27 | 25.27 | 25.82 | 25 | 634,162 |
| April 22, 2026 | 26.1 | 25.91 | 25.91 | 26.59 | 25.83 | 578,970 |
| April 21, 2026 | 26.36 | 26.2 | 26.2 | 26.69 | 25.97 | 838,495 |
| April 20, 2026 | 25.38 | 26.08 | 26.08 | 26.18 | 25.36 | 747,878 |
| April 17, 2026 | 25.33 | 25.81 | 25.81 | 26.12 | 25.23 | 1.07M |
| April 16, 2026 | 25 | 25.18 | 25.18 | 25.32 | 24.79 | 648,083 |
| April 15, 2026 | 24.5 | 24.96 | 24.96 | 25.05 | 24.01 | 860,384 |
| April 14, 2026 | 24.26 | 24.46 | 24.46 | 24.95 | 24.18 | 828,529 |
| April 13, 2026 | 24.28 | 24.11 | 24.11 | 24.44 | 23.95 | 663,684 |
| April 10, 2026 | 24.34 | 24.75 | 24.75 | 25.49 | 24.31 | 958,047 |
| April 09, 2026 | 23.29 | 24.32 | 24.32 | 24.36 | 22.91 | 874,134 |
| April 08, 2026 | 23.5 | 23.43 | 23.43 | 24 | 23.09 | 1.48M |
| April 07, 2026 | 22.04 | 22.29 | 22.29 | 22.89 | 21.95 | 807,642 |
| April 02, 2026 | 22.55 | 22.05 | 22.05 | 22.79 | 21.92 | 680,029 |
| April 01, 2026 | 21.99 | 22.91 | 22.91 | 23.09 | 21.99 | 981,956 |
| March 31, 2026 | 21.51 | 21.71 | 21.71 | 22 | 21.45 | 607,668 |
| March 30, 2026 | 21.34 | 21.58 | 21.58 | 21.86 | 21.2 | 511,373 |
| March 27, 2026 | 21.6 | 21.47 | 21.47 | 21.9 | 20.78 | 630,884 |
| March 26, 2026 | 21.72 | 21.56 | 21.56 | 22.26 | 21.48 | 591,789 |