PUMA Se (PUM.DE) XETRA

Currency In EUR

AD

PUM.DE Historical Return

If you invested €1000 in PUMA Se (PUM.DE) 10 years ago, it would be worth €1,032.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €245.2, while €1000 invested 1 year ago would be worth €1,031.55. This corresponds to total returns of 3.2%, -75.48%, 3.16%, respectively, with annualized returns of 0.32%, -24.52%, 3.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PUM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202622.3722.3122.3122.7922.2627,142
September 30, 202622.5322.822.822.8621.94981,104
September 29, 202622.9422.5322.5323.1522.53561,018
September 28, 202622.6422.8722.8722.9622.51665,689
September 25, 202622.322.3622.3622.4121.98489,518
September 24, 202622.3722.1422.1422.6822.14468,467
September 23, 202622.8522.322.322.8721.78601,386
September 22, 202622.2122.7522.7522.9222.12511,267
September 21, 202622.222.3122.3122.4121.53368,808
September 18, 20262221.9921.9922.3821.94762,349
September 17, 202622.6222222.7522530,970
September 16, 202621.822.3622.3622.521.58743,453
September 15, 202621.7321.8121.8122.3821.62671,067
September 11, 202621.9321.6921.6922.1821.4779,664
September 10, 202622.7122.2222.2222.7121.95924,327
September 09, 202622.8622.7522.7523.0922.62829,416
September 08, 202623.3123.1323.1323.5723879,644
September 07, 202623.823.5323.5323.8823.43654,897
September 04, 202624.223.8323.8324.4623.75649,818
September 03, 202624.524.2624.2624.5223.71710,750
September 02, 202624.2124.6224.6224.7424.15562,481
September 01, 202625.1524.5224.5225.2724.47731,931
August 31, 202625.6325.4225.4225.8425.29252,603
August 28, 202626.2525.6325.6326.2925.44471,281
August 27, 202624.926.0226.0226.2624.9595,600
August 26, 202625.09252525.4124.95458,142
August 25, 202625.3252525.5424.5490,957
August 24, 202625.0625.2925.2925.4625.05460,775
August 21, 202625.0125.0225.0225.2524.95451,507
August 20, 202625.525.0625.0625.5624.72801,577
August 19, 202625.6125.5325.5325.9725.53311,628
August 18, 202625.525.8325.8325.8525.46327,594
August 17, 202626.4525.6325.6326.5325.54638,564
August 14, 202626.6626.5326.5327.226.53337,945
August 13, 202627.4926.6426.6427.4926.56318,855
August 12, 202626.7126.6926.6927.0126.39349,254
August 11, 202627.0726.6626.6627.3726.44454,755
August 10, 202627.2327.1727.1727.6626.98353,464
August 07, 202627.2827.1127.1127.6526.99313,727
August 06, 202626.827.3127.3127.5726.76372,587
August 05, 202627.1426.8626.8627.2726.37605,301
August 04, 20262727.2227.2227.4526.8609,914
August 03, 202627.2127.3227.3228.6427743,660
July 31, 202628.2127.527.528.2126.221.5M
July 30, 202628.4828.228.228.4827.5603,895
July 29, 202629.3428.8928.8929.6128.78662,609
July 28, 202628.8229.229.229.228.66456,052
July 27, 202628.228.4928.4928.8628484,106
July 24, 202627.0627.9927.9928.1126.92726,018
July 23, 202628.4327.4927.4928.5427.23643,397
July 22, 202628.5828.6428.6429.0128.44356,669
July 21, 202629.3628.6428.6429.4628.64460,743
July 20, 202628.429.329.329.5328.3439,251
July 17, 202628.7728.6828.6829.0828.62356,625
July 16, 202629.2729.3729.3729.4528.43422,737
July 15, 202628.6429.3129.3129.3328.06484,806
July 14, 202628.528.3428.3428.828.14373,147
July 13, 202628.0928.9628.9628.9627.94750,321
July 10, 202627.928.1828.1828.2327.42462,332
July 09, 202628.14282828.227.59377,155
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved