PUMA Se (PUM.DE) XETRA

22.34

-0.48(-2.10%)

Updated at January 14 07:28PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202622.6422.3422.3422.7622.011.23M
January 13, 202623.422.8222.823.5522.82747,274
January 12, 202623.823.1923.1924.1622.99753,338
January 09, 202624.5723.9523.6724.8923.952.57M
January 08, 202622.1924.4824.4824.9121.473.18M
January 07, 202622.222.4522.4522.6521.71.23M
January 06, 202622.3822.2822.2822.4521.61.03M
January 05, 202622.522.4522.4522.7921.66978,191
January 02, 202622.422.422.423.1422.16845,614
December 30, 202521.822.322.322.321.7550,284
December 29, 202521.2822.0422.0422.0421.14776,752
December 23, 202521.7521.5521.5521.9821.45659,675
December 22, 202522.3621.9821.9822.5821.65914,173
December 19, 202522.5522.4222.4223.1722.422.07M
December 18, 202522.923.223.223.6822.91.14M
December 17, 202523.0922.8322.8323.3422.771.16M
December 16, 202522.4823.0623.1423.322.381.95M
December 15, 202521.7522.6122.6123.3321.732.37M
December 12, 202521.3421.6821.6822.1221.331.48M
December 11, 202520.1921.0821.0821.2120.09854,624
December 10, 202520.4820.1920.1920.5420.05572,750
December 09, 202520.0220.5720.5720.7720.02735,075
December 08, 202520.9520.0620.0620.9520.06862,129
December 05, 202520.9521.0221.0221.3820.91858,574
December 04, 202520.6320.9720.9721.3320.541.08M
December 03, 202520.220.5420.5420.5420714,946
December 02, 202520.6820.2420.2420.7120.01836,679
December 01, 202519.7320.7120.7121.0819.72.04M
November 28, 202519.6119.9519.9520.2119.511.59M
November 27, 202519.1820.2220.2220.2219.044.39M
November 26, 202516.1617.0117.0117.1416.081.3M
November 25, 202515.4215.9115.9116.0515.35881,593
November 24, 202515.8515.5715.5715.9415.41.26M
November 21, 202515.4915.6315.6316.0115.42975,598
November 20, 202515.815.6115.6115.8115.42829,110
November 19, 202515.515.6215.6215.915.45870,894
November 18, 202515.715.4615.4615.7515.3989,179
November 17, 202516.2715.9515.9516.3215.761.06M
November 14, 202516.716.2916.2916.716.22629,783
November 13, 202516.9416.7816.7817.2316.73706,616
November 12, 202517.0616.8816.8817.0716.65827,231
November 11, 202516.3916.8216.8217.2716.271.24M
November 10, 202516.2516.2216.2216.5416.081.11M
November 07, 202516.315.8815.8816.3615.671.24M
November 06, 202516.9716.1616.1617.0916.161.38M
November 05, 202517.3216.9116.9117.4616.711.7M
November 04, 202517.4517.517.517.7917.331.48M
November 03, 202518.2717.517.518.3817.51.66M
October 31, 202518.8518.4218.4219.2418.261.49M
October 30, 202521.0118.7818.7821.0118.622.21M
October 29, 202521.0120.620.621.2620.221.18M
October 28, 202521.7521.2421.2421.9121.2896,479
October 27, 202522.1721.8521.8522.5321.67802,719
October 24, 202522.0422.0322.0322.4321.95528,246
October 23, 202521.522.0422.0422.0721.5607,157
October 22, 202521.2721.521.521.9721.24661,421
October 21, 202521.521.7621.7621.821.21639,429
October 20, 202521.1621.4721.4721.720.87822,906
October 17, 202521.321.1321.1321.520.77892,666
October 16, 202521.4721.5721.5721.9921.23605,719
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved