Stock Search
Trending
Most active stocks today
| Ticker | Company | Price | Change | Change % | Volume | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| XXII | 22nd Century Group, Inc. | 0.21 | -0.01 | -3.85% | 191,658,801 | 0.21 | 0.34 | 71,579 |
| LUCD | Lucid Diagnostics Inc. | 0.42 | +0.09 | +27.53% | 79,839,615 | 0.39 | 0.45 | 79.8M |
| RIME | Algorhythm Holdings, Inc. | 0.11 | -0.01 | -10.93% | 65,339,260 | 0.10 | 0.11 | 2.21M |
| SHFS | SHF Holdings, Inc. | 0.18 | -0.16 | -46.49% | 61,610,740 | 0.18 | 0.29 | 2.26M |
| SPCX | Space Exploration Technologies Corp. | 147.86 | +3.11 | +2.15% | 50,375,812 | 144.09 | 149.74 | 1.95T |
| YFOR | YYForce Inc. | 0.21 | -0.02 | -9.07% | 46,499,108 | 0.20 | 0.22 | 661,476 |
| RBNE | Robin Energy Ltd. | 0.19 | -0.00 | -2.51% | 41,322,641.881 | 0.19 | 0.21 | 33,179 |
| LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.32 | -0.17 | -34.57% | 36,356,802 | 0.30 | 0.36 | 560,735 |
| HUBC | HUB Cyber Security Ltd. | 0.16 | -0.04 | -19.63% | 32,345,493 | 0.15 | 0.17 | 289,742 |
| INTC | Intel Corp. | 86.73 | +1.24 | +1.45% | 29,925,260 | 84.74 | 87.80 | 458.46B |
| NVDA | NVIDIA Corporation | 212.74 | +0.53 | +0.25% | 27,740,242 | 210.18 | 213.85 | 5.13T |
| BKYI | BIO-key International, Inc. | 3.42 | +0.68 | +24.82% | 24,954,675 | 3.25 | 3.80 | 4.91M |
| NWGL | CL Workshop Group Limited | 0.08 | -0.01 | -9.30% | 24,670,058 | 0.08 | 0.09 | 1.39M |
| CJMB | Callan JMB Inc. | 0.60 | +0.08 | +15.91% | 23,515,631 | 0.55 | 0.64 | 2.89M |
| CRWV | CoreWeave, Inc. Class A Common Stock | 54.68 | -0.92 | -1.65% | 20,614,773.861 | 54.07 | 56.10 | 30.16B |
| ADBT | Advasa Holdings Inc. | 0.11 | +0.00 | +0.55% | 19,167,880.361 | 0.10 | 0.11 | 53.38M |
| AAL | American Airlines Group Inc. | 11.93 | -0.67 | -5.33% | 18,009,041 | 11.81 | 12.28 | 7.9B |
| IREN | IREN Limited | 25.48 | -0.04 | -0.14% | 17,334,842 | 25.18 | 26.47 | 10.04B |
| TSLA | Tesla, Inc. | 374.50 | -0.08 | -0.02% | 15,854,039 | 365.27 | 375.93 | 1.48T |
| AIXI | Xiao-I Corporation | 3.09 | +0.61 | +24.60% | 15,449,656 | 2.82 | 3.44 | 488,180 |
