Puma Exploration Inc. (PUMA.V) TSXV

0.14

+0.01(+7.69%)

Updated at September 29 12:54PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.140.130.130.140.13180,900
September 25, 20250.130.130.130.140.13203,645
September 24, 20250.130.140.140.140.13467,776
September 23, 20250.140.130.130.140.13604,645
September 22, 20250.120.140.140.140.121.23M
September 19, 20250.120.120.120.120.11447,146
September 18, 20250.110.110.110.120.11395,824
September 17, 20250.110.110.110.110.1156,000
September 16, 20250.110.110.110.110.1111,000
September 15, 20250.110.120.120.120.1173,500
September 12, 20250.110.110.110.110.1118,000
September 11, 20250.110.110.110.110.1273,909
September 10, 20250.110.110.110.110.11160,600
September 09, 20250.110.110.110.120.1181,700
September 08, 20250.120.110.110.120.11103,807
September 05, 20250.120.120.120.120.12300,100
September 04, 20250.120.120.120.120.12326,200
September 03, 20250.120.120.120.120.12164,800
September 02, 20250.120.120.120.130.12758,500
August 29, 20250.120.120.120.130.12473,700
August 28, 20250.120.120.120.120.11246,300
August 27, 20250.120.120.120.120.11196,000
August 26, 20250.120.110.110.120.11110,100
August 25, 20250.120.120.120.120.1160,640
August 22, 20250.10.110.110.110.1150,245
August 21, 20250.10.110.110.110.1382,800
August 20, 20250.10.10.10.10.152,900
August 19, 20250.10.10.10.10.1307,500
August 18, 20250.10.10.10.10.176,500
August 15, 20250.090.10.10.10.09430,900
August 14, 20250.110.10.10.110.1779,100
August 13, 20250.090.110.110.120.091.11M
August 12, 20250.090.090.090.090.09270,100
August 11, 20250.080.080.080.080.0887,040
August 08, 20250.080.080.080.090.08203,800
August 07, 20250.080.080.080.080.07678,600
August 06, 20250.080.080.080.090.08301,000
August 05, 20250.080.080.080.080.08109,833
August 01, 20250.080.080.080.080.084,000
July 31, 20250.080.080.080.090.0854,900
July 30, 20250.080.080.080.080.08127,500
July 29, 20250.090.080.080.090.08189,500
July 28, 20250.080.090.090.090.08358,300
July 25, 20250.080.080.080.080.088,000
July 24, 20250.080.080.080.080.08109,000
July 23, 20250.070.080.080.080.07441,693
July 22, 20250.070.070.070.070.0715,000
July 21, 20250.080.070.070.080.07418,400
July 18, 20250.080.080.080.080.080
July 17, 20250.080.080.080.080.0818,208
July 16, 20250.070.070.070.070.07141,600
July 15, 20250.070.070.070.070.0713,200
July 14, 20250.070.070.070.070.0790,400
July 11, 20250.070.070.070.070.075,000
July 10, 20250.070.070.070.070.0776,933
July 09, 20250.070.070.070.080.0784,400
July 08, 20250.080.080.080.080.083,500
July 07, 20250.080.080.080.080.0811,000
July 04, 20250.080.070.070.080.07261,000
July 03, 20250.070.080.080.080.0756,249
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved