0.10
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 76,500 |
| August 15, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 430,900 |
| August 14, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 779,100 |
| August 13, 2025 | 0.09 | 0.11 | 0.11 | 0.12 | 0.09 | 1.11M |
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 270,100 |
| August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 87,040 |
| August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 203,800 |
| August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 678,600 |
| August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 301,000 |
| August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 109,833 |
| August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 |
| July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 54,900 |
| July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 127,500 |
| July 29, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 189,500 |
| July 28, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 358,300 |
| July 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 |
| July 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 109,000 |
| July 23, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 441,693 |
| July 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15,000 |
| July 21, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 418,400 |
| July 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18,208 |
| July 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 141,600 |
| July 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13,200 |
| July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 90,400 |
| July 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 |
| July 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 76,933 |
| July 09, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 84,400 |
| July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,500 |
| July 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11,000 |
| July 04, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 261,000 |
| July 03, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 56,249 |
| July 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 25,000 |
| June 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 43,145 |
| June 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 |
| June 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 89,300 |
| June 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 39,000 |
| June 24, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 92,929 |
| June 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 144,000 |
| June 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 41,000 |
| June 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 25,000 |
| June 18, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 315,100 |
| June 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 34,048 |
| June 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 |
| June 13, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 87,000 |
| June 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 205,000 |
| June 11, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 211,000 |
| June 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 38,334 |
| June 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 253,000 |
| June 06, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 28,300 |
| June 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 131,027 |
| June 04, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 48,700 |
| June 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 |
| June 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 137,800 |
| May 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 43,000 |
| May 29, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 833,000 |
| May 28, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 109,000 |
| May 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 64,933 |
| May 26, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 24,800 |
| May 23, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 97,100 |