Puma Exploration Inc. (PUMA.V) TSXV

0.23

-0.00500001(-2.17%)

Updated at January 14 12:08PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.220.230.230.230.22758,900
January 12, 20260.210.220.220.250.21496,100
January 09, 20260.190.210.210.210.18565,168
January 08, 20260.190.180.180.190.1840,737
January 07, 20260.190.180.180.190.186,906
January 06, 20260.190.190.190.190.19167,100
January 05, 20260.180.190.190.190.18134,407
January 02, 20260.180.180.180.180.1810,200
December 31, 20250.180.180.180.190.18646,903
December 30, 20250.170.180.180.180.17299,960
December 29, 20250.160.170.170.180.16489,248
December 23, 20250.150.160.160.160.15101,503
December 22, 20250.160.150.150.160.1560,100
December 19, 20250.150.150.150.150.1496,103
December 18, 20250.160.140.140.160.1463,600
December 17, 20250.160.160.160.160.1525,596
December 16, 20250.150.150.150.150.1524,333
December 15, 20250.160.140.140.160.14133,335
December 12, 20250.150.150.150.150.1550,104
December 11, 20250.160.150.150.160.15332,402
December 10, 20250.160.150.150.160.1473,100
December 09, 20250.160.160.160.160.15103,330
December 08, 20250.160.160.160.160.1626,443
December 05, 20250.170.160.160.170.1680,600
December 04, 20250.170.160.160.170.16145,150
December 03, 20250.170.170.170.170.1754,400
December 02, 20250.170.170.170.170.1727,008
December 01, 20250.170.170.170.170.16255,036
November 28, 20250.160.170.170.170.16163,121
November 27, 20250.170.170.170.170.1666,726
November 26, 20250.160.170.170.170.1651,744
November 25, 20250.150.160.160.160.1542,801
November 24, 20250.160.160.160.160.1550,749
November 21, 20250.150.160.160.160.158,283
November 20, 20250.160.160.160.160.1566,379
November 19, 20250.160.150.150.160.1527,306
November 18, 20250.160.160.160.160.1514,127
November 17, 20250.160.160.160.160.1616,139
November 14, 20250.160.160.160.170.15161,040
November 13, 20250.170.160.160.180.16152,400
November 12, 20250.180.180.180.180.17307,900
November 11, 20250.170.170.170.180.17236,226
November 10, 20250.160.170.170.170.1636,500
November 07, 20250.160.160.160.160.15107,941
November 06, 20250.160.140.140.160.1472,723
November 05, 20250.160.160.160.160.14107,200
November 04, 20250.180.160.160.180.1658,500
November 03, 20250.170.170.170.170.1713,030
October 31, 20250.170.170.170.180.17239,011
October 30, 20250.140.160.160.170.14414,879
October 29, 20250.140.140.140.150.1482,100
October 28, 20250.150.140.140.150.14270,300
October 27, 20250.170.140.140.170.14312,000
October 24, 20250.170.160.160.170.16145,126
October 23, 20250.160.170.170.170.16195,220
October 22, 20250.140.140.140.150.14220,656
October 21, 20250.160.140.140.160.14441,000
October 20, 20250.170.160.160.170.16452,200
October 17, 20250.180.170.170.180.17293,800
October 16, 20250.180.170.170.180.17606,628
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved